Banco de Chile (BCH)
NYSE: BCH
· Real-Time Price · USD
29.45
-0.07 (-0.24%)
At close: May 01, 2025, 3:45 PM
Banco de Chile Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.23 | 29.23 | 29.52 | 29.52 | n/a | 272,240 |
| Apr 29, 2025 | 30.48 | 30.48 | 30.81 | 30.81 | 29.98 | 29.98 | 30.09 | 30.09 | 1.93% | 280,400 |
| Apr 28, 2025 | 30.80 | 30.80 | 30.83 | 30.83 | 30.17 | 30.17 | 30.45 | 30.45 | 1.20% | 445,419 |
| Apr 25, 2025 | 30.65 | 30.65 | 30.76 | 30.76 | 30.39 | 30.39 | 30.67 | 30.67 | 0.72% | 245,308 |
| Apr 24, 2025 | 29.99 | 29.99 | 30.82 | 30.82 | 29.87 | 29.87 | 30.63 | 30.63 | -0.13% | 460,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.