(BCI)
AMEX: BCI
· Real-Time Price · USD
20.88
0.13 (0.60%)
At close: Aug 28, 2025, 3:59 PM
21.18
1.46%
After-hours: Aug 28, 2025, 06:22 PM EDT
BCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 20.78 | 20.89 | 20.74 | 20.86 | 20.86 | 0.48% | 309,778 |
| Aug 27, 2025 | 20.68 | 20.78 | 20.67 | 20.76 | 20.76 | 0.14% | 382,516 |
| Aug 26, 2025 | 20.71 | 20.75 | 20.68 | 20.73 | 20.73 | -0.24% | 1,468,200 |
| Aug 25, 2025 | 20.78 | 20.86 | 20.76 | 20.78 | 20.78 | 0.05% | 460,517 |
| Aug 22, 2025 | 20.65 | 20.81 | 20.64 | 20.77 | 20.77 | 0.58% | 808,600 |
| Aug 21, 2025 | 20.53 | 20.67 | 20.37 | 20.65 | 20.65 | 0.73% | 540,500 |
| Aug 20, 2025 | 20.42 | 20.51 | 20.42 | 20.50 | 20.50 | 0.79% | 703,200 |
| Aug 19, 2025 | 20.43 | 20.43 | 20.32 | 20.34 | 20.34 | -0.78% | 516,000 |
| Aug 18, 2025 | 20.45 | 20.56 | 20.42 | 20.50 | 20.50 | -0.15% | 425,100 |
| Aug 15, 2025 | 20.42 | 20.56 | 20.42 | 20.53 | 20.53 | 0.34% | 460,148 |
| Aug 14, 2025 | 20.46 | 20.47 | 20.38 | 20.46 | 20.46 | -0.20% | 478,400 |
| Aug 13, 2025 | 20.48 | 20.55 | 20.40 | 20.50 | 20.50 | 0.20% | 350,118 |
| Aug 12, 2025 | 20.47 | 20.50 | 20.42 | 20.46 | 20.46 | -0.44% | 1,282,400 |
| Aug 11, 2025 | 20.51 | 20.56 | 20.51 | 20.55 | 20.55 | 0.05% | 377,100 |
| Aug 8, 2025 | 20.62 | 20.72 | 20.53 | 20.54 | 20.54 | -0.29% | 267,147 |
| Aug 7, 2025 | 20.59 | 20.64 | 20.55 | 20.60 | 20.60 | 0.44% | 318,100 |
| Aug 6, 2025 | 20.58 | 20.65 | 20.49 | 20.51 | 20.51 | 0.15% | 152,838 |
| Aug 5, 2025 | 20.45 | 20.55 | 20.45 | 20.48 | 20.48 | -0.10% | 360,619 |
| Aug 4, 2025 | 20.49 | 20.54 | 20.47 | 20.50 | 20.50 | -0.24% | 246,102 |
| Aug 1, 2025 | 20.68 | 20.68 | 20.52 | 20.55 | 20.55 | -0.44% | 256,947 |