(BCI)
AMEX: BCI
· Real-Time Price · USD
21.70
0.25 (1.14%)
At close: Jun 17, 2025, 3:59 PM
21.21
-2.24%
After-hours: Jun 17, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.62 | 21.72 | 21.58 | 21.70 | 21.70 | n/a | 439,691 |
| Jun 16, 2025 | 21.44 | 21.49 | 21.23 | 21.46 | 21.46 | -1.11% | 241,700 |
| Jun 13, 2025 | 21.21 | 21.47 | 21.21 | 21.39 | 21.39 | -0.33% | 498,400 |
| Jun 12, 2025 | 21.05 | 21.07 | 20.96 | 21.02 | 21.02 | -1.73% | 212,000 |
| Jun 11, 2025 | 20.98 | 20.99 | 20.88 | 20.97 | 20.97 | -0.24% | 340,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.