Babcock International Gro... (BCKIF)
OTC: BCKIF
· Real-Time Price · USD
17.50
0.40 (2.34%)
At close: Oct 02, 2025, 2:46 PM
17.40
-0.57%
After-hours: Oct 02, 2025, 02:41 PM EDT
BCKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 17.38 | 17.50 | 17.36 | 17.50 | 17.50 | 2.34% | 10,137 |
| Oct 1, 2025 | 18.00 | 18.00 | 16.70 | 17.10 | 17.10 | -4.31% | 1,300 |
| Sep 30, 2025 | 17.50 | 17.87 | 17.45 | 17.87 | 17.87 | 5.55% | 18,432 |
| Sep 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.00% | 17 |
| Sep 26, 2025 | 16.82 | 16.93 | 16.82 | 16.93 | 16.93 | 3.11% | 700 |
| Sep 25, 2025 | 16.52 | 16.52 | 16.42 | 16.42 | 16.42 | -0.61% | 1,523 |
| Sep 24, 2025 | 16.20 | 16.52 | 16.18 | 16.52 | 16.52 | 3.25% | 489,235 |
| Sep 23, 2025 | 16.22 | 16.22 | 15.59 | 16.00 | 16.00 | -1.23% | 329,700 |
| Sep 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.71% | 1,300 |
| Sep 19, 2025 | 17.05 | 17.05 | 17.00 | 17.00 | 17.00 | 3.34% | 1,600 |
| Sep 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.24% | 703 |
| Sep 17, 2025 | 16.00 | 16.20 | 16.00 | 16.09 | 16.09 | 1.84% | 1,138 |
| Sep 16, 2025 | 16.20 | 16.20 | 15.80 | 15.80 | 15.80 | 0.77% | 9,400 |
| Sep 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 2.08% | 201 |
| Sep 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -3.40% | 1,400 |
| Sep 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 5.23% | 19,900 |
| Sep 10, 2025 | 14.92 | 15.11 | 14.85 | 15.11 | 15.11 | 1.75% | 1,400 |
| Sep 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Sep 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 513 |
| Sep 5, 2025 | 14.26 | 14.85 | 14.26 | 14.85 | 14.85 | 4.50% | 2,725 |
Page 1 of 136