Babcock International Gro... (BCKIY)
PNK: BCKIY
· Real-Time Price · USD
11.68
0.24 (2.10%)
At close: May 02, 2025, 3:50 PM
Babcock International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 11.44 | n/a | 11.68 | n/a | 11.40 | n/a | 11.50 | n/a | n/a | 20,529 |
| May 1, 2025 | 10.92 | n/a | 11.44 | n/a | 10.92 | n/a | 11.44 | n/a | -0.52% | 5,244 |
| Apr 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.81 | 10.81 | 11.18 | 11.18 | -2.27% | 11,849 |
| Apr 29, 2025 | 10.75 | 10.75 | 11.46 | 11.46 | 10.75 | 10.75 | 11.09 | 11.09 | -0.81% | 24,177 |
| Apr 28, 2025 | 11.36 | 11.36 | 11.55 | 11.55 | 10.95 | 10.95 | 11.55 | 11.55 | 4.15% | 27,986 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.