Brainstorm Cell Therapeut... (BCLI)
NASDAQ: BCLI
· Real-Time Price · USD
0.75
0.03 (4.17%)
At close: Oct 03, 2025, 1:47 PM
0.75
0.00%
After-hours: Oct 03, 2025, 01:47 PM EDT
BCLI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | 4.17% | 5,607 |
| Oct 2, 2025 | 0.70 | 0.75 | 0.70 | 0.72 | 0.72 | 1.41% | 4,300 |
| Oct 1, 2025 | 0.70 | 0.74 | 0.70 | 0.71 | 0.71 | 0.00% | 11,900 |
| Sep 30, 2025 | 0.70 | 0.75 | 0.70 | 0.71 | 0.71 | 1.43% | 18,200 |
| Sep 29, 2025 | 0.71 | 0.77 | 0.69 | 0.70 | 0.70 | -1.41% | 12,038 |
| Sep 26, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | 1.43% | 16,824 |
| Sep 25, 2025 | 0.71 | 0.71 | 0.69 | 0.70 | 0.70 | 0.00% | 22,500 |
| Sep 24, 2025 | 0.71 | 0.71 | 0.69 | 0.70 | 0.70 | 1.45% | 62,400 |
| Sep 23, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -1.43% | 15,100 |
| Sep 22, 2025 | 0.70 | 0.71 | 0.65 | 0.70 | 0.70 | 0.00% | 50,300 |
| Sep 19, 2025 | 0.71 | 0.71 | 0.66 | 0.70 | 0.70 | 4.48% | 14,000 |
| Sep 18, 2025 | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -2.90% | 21,100 |
| Sep 17, 2025 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -2.82% | 4,800 |
| Sep 16, 2025 | 0.70 | 0.71 | 0.64 | 0.71 | 0.71 | 0.00% | 13,100 |
| Sep 15, 2025 | 0.78 | 0.78 | 0.66 | 0.71 | 0.71 | 1.43% | 20,500 |
| Sep 12, 2025 | 0.71 | 0.71 | 0.66 | 0.70 | 0.70 | -1.41% | 26,900 |
| Sep 11, 2025 | 0.75 | 0.80 | 0.71 | 0.71 | 0.71 | -4.05% | 5,700 |
| Sep 10, 2025 | 0.71 | 0.80 | 0.71 | 0.74 | 0.74 | -5.13% | 7,000 |
| Sep 9, 2025 | 0.80 | 0.80 | 0.70 | 0.78 | 0.78 | 11.43% | 12,500 |
| Sep 8, 2025 | 0.73 | 0.80 | 0.70 | 0.70 | 0.70 | -1.41% | 80,500 |
Page 1 of 136