Barclays (BCLYF)
PNK: BCLYF
· Real-Time Price · USD
4.02
0.20 (5.24%)
At close: May 01, 2025, 3:38 PM
Barclays Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.18 | n/a | 4.18 | n/a | 3.71 | n/a | 4.02 | n/a | n/a | 7,891 |
| Apr 30, 2025 | 3.82 | 3.82 | 3.99 | 3.99 | 3.82 | 3.82 | 3.82 | 3.82 | -4.98% | 20,400 |
| Apr 29, 2025 | 3.96 | 3.96 | 4.02 | 4.02 | 3.88 | 3.88 | 3.96 | 3.96 | 3.66% | 45,107 |
| Apr 28, 2025 | 3.95 | 3.95 | 3.96 | 3.96 | 3.75 | 3.75 | 3.75 | 3.75 | -5.30% | 65,000 |
| Apr 25, 2025 | 3.79 | 3.79 | 3.90 | 3.90 | 3.61 | 3.61 | 3.90 | 3.90 | 4.00% | 20,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.