BayCom Corp (BCML)
NASDAQ: BCML
· Real-Time Price · USD
26.15
0.14 (0.54%)
At close: May 01, 2025, 3:59 PM
25.97
-0.69%
After-hours: May 01, 2025, 04:20 PM EDT
BayCom Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.71 | 25.71 | 26.57 | 26.57 | 25.64 | 25.64 | 26.01 | 26.01 | n/a | 22,644 |
| Apr 29, 2025 | 25.99 | 25.99 | 26.35 | 26.35 | 25.55 | 25.55 | 26.16 | 26.16 | 0.58% | 54,700 |
| Apr 28, 2025 | 25.96 | 25.96 | 26.48 | 26.48 | 25.15 | 25.15 | 25.87 | 25.87 | -1.11% | 56,300 |
| Apr 25, 2025 | 25.72 | 25.72 | 26.27 | 26.27 | 25.72 | 25.72 | 25.96 | 25.96 | 0.35% | 21,200 |
| Apr 24, 2025 | 26.26 | 26.26 | 26.66 | 26.66 | 26.10 | 26.10 | 26.10 | 26.10 | 0.54% | 20,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.