Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Barco NV

    PNK: BCNAF · Real-Time Price · USD
    12.90
    0.00 (0.00%)
    At close: Apr 22, 2025, 2:44 PM

    BCNAF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2025 12.90 12.90 12.90 12.90 n/a 0.00% 0
    May 2, 2025 12.90 12.90 12.90 12.90 n/a 0.00% 0
    May 1, 2025 12.90 12.90 12.90 12.90 n/a 0.00% 0
    Apr 30, 2025 12.90 12.90 12.90 12.90 12.90 0.00% 0
    Apr 29, 2025 12.90 12.90 12.90 12.90 12.90 0.00% 0
    Apr 28, 2025 12.90 12.90 12.90 12.90 12.90 0.00% 0
    Apr 25, 2025 12.90 12.90 12.90 12.90 12.90 0.00% 0
    Apr 24, 2025 12.90 12.90 12.90 12.90 12.90 0.00% 0
    Apr 23, 2025 12.90 12.90 12.90 12.90 12.90 0.00% 0
    Apr 22, 2025 12.90 12.90 12.90 12.90 12.90 12.17% 15
    Apr 21, 2025 11.50 11.50 11.50 11.50 11.50 0.00% 0
    Apr 18, 2025 18.00 18.00 11.50 11.50 11.50 0.00% 1
    Apr 17, 2025 11.50 11.50 11.50 11.50 11.50 0.00% 0
    Apr 16, 2025 11.50 11.50 11.50 11.50 11.50 0.00% 0
    Apr 15, 2025 11.50 11.50 11.50 11.50 11.50 0.00% 0
    Apr 14, 2025 11.50 11.50 11.50 11.50 11.50 0.00% 0
    Apr 11, 2025 11.50 11.50 11.50 11.50 11.50 0.00% 0
    Apr 10, 2025 11.50 11.50 11.50 11.50 11.50 0.00% 0
    Apr 9, 2025 11.50 11.50 11.50 11.50 11.50 13.19% 52
    Apr 8, 2025 11.50 11.50 10.16 10.16 10.16 -21.85% 52

    Add to Watchlist