Blucora Inc. (BCOR)
NASDAQ: BCOR
· Real-Time Price · USD
31.54
-0.22 (-0.70%)
At close: Jun 20, 2025, 3:46 PM
31.55
0.04%
Pre-market: Jun 23, 2025, 07:45 AM EDT
Blucora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.02 | 32.02 | 31.52 | 31.55 | 31.55 | n/a | 5,000 |
| Jun 18, 2025 | 31.25 | 31.95 | 31.17 | 31.76 | 31.76 | 0.67% | 3,100 |
| Jun 17, 2025 | 31.36 | 31.69 | 31.28 | 31.28 | 31.28 | -1.51% | 2,200 |
| Jun 16, 2025 | 32.26 | 32.39 | 31.97 | 32.27 | 32.25 | 3.16% | 2,700 |
| Jun 13, 2025 | 30.99 | 31.15 | 30.46 | 30.98 | 30.97 | -4.00% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.