Balchem Corporation (BCPC)
NASDAQ: BCPC
· Real-Time Price · USD
157.11
0.56 (0.36%)
At close: May 01, 2025, 3:59 PM
156.88
-0.15%
After-hours: May 01, 2025, 04:05 PM EDT
Balchem Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 156.31 | n/a | 157.82 | n/a | 155.26 | n/a | 156.88 | n/a | n/a | 202,432 |
| Apr 30, 2025 | 155.25 | 155.25 | 157.66 | 157.66 | 153.21 | 153.21 | 156.55 | 156.55 | -0.21% | 232,600 |
| Apr 29, 2025 | 154.15 | 154.15 | 157.75 | 157.75 | 154.15 | 154.15 | 156.01 | 156.01 | -0.34% | 297,000 |
| Apr 28, 2025 | 153.93 | 153.93 | 156.82 | 156.82 | 152.84 | 152.84 | 156.09 | 156.09 | 0.05% | 145,439 |
| Apr 25, 2025 | 152.60 | 152.60 | 154.40 | 154.40 | 151.48 | 151.48 | 153.64 | 153.64 | -1.57% | 172,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.