Balchem Corporation (BCPC)
NASDAQ: BCPC
· Real-Time Price · USD
159.08
-0.92 (-0.57%)
At close: Jun 17, 2025, 10:27 AM
Balchem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 162.09 | 165.18 | 159.76 | 160.00 | 160.00 | n/a | 128,957 |
| Jun 13, 2025 | 161.90 | 165.32 | 160.79 | 161.53 | 161.53 | 0.96% | 176,700 |
| Jun 12, 2025 | 164.46 | 165.47 | 163.72 | 163.88 | 163.88 | 1.45% | 112,500 |
| Jun 11, 2025 | 167.95 | 168.31 | 164.93 | 165.04 | 165.04 | 0.71% | 165,600 |
| Jun 10, 2025 | 168.07 | 168.33 | 166.81 | 167.64 | 167.64 | 1.58% | 270,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.