Bain Capital Specialty Fi... (BCSF)
NYSE: BCSF
· Real-Time Price · USD
14.98
-0.32 (-2.09%)
At close: May 01, 2025, 3:59 PM
14.94
-0.30%
Pre-market: May 02, 2025, 04:21 AM EDT
Bain Capital Specialty Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.37 | n/a | 15.41 | n/a | 14.95 | n/a | 15.01 | n/a | n/a | 266,770 |
| Apr 30, 2025 | 15.34 | 15.34 | 15.36 | 15.36 | 14.97 | 14.97 | 15.30 | 15.30 | 1.93% | 425,318 |
| Apr 29, 2025 | 15.50 | 15.50 | 15.71 | 15.71 | 15.26 | 15.26 | 15.46 | 15.46 | 1.05% | 170,300 |
| Apr 28, 2025 | 15.46 | 15.46 | 15.67 | 15.67 | 15.38 | 15.38 | 15.54 | 15.54 | 0.52% | 220,500 |
| Apr 25, 2025 | 15.43 | 15.43 | 15.56 | 15.56 | 15.32 | 15.32 | 15.53 | 15.53 | -0.06% | 149,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.