Bain Capital Specialty Fi... (BCSF)
NYSE: BCSF
· Real-Time Price · USD
14.82
-0.62 (-4.02%)
At close: Jun 16, 2025, 3:59 PM
14.79
-0.24%
After-hours: Jun 16, 2025, 07:59 PM EDT
Bain Capital Specialty Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.15 | 15.15 | 14.78 | 14.79 | n/a | n/a | 382,933 |
| Jun 13, 2025 | 15.62 | 15.66 | 15.42 | 15.44 | 15.44 | 4.39% | 278,750 |
| Jun 12, 2025 | 15.74 | 15.79 | 15.57 | 15.73 | 15.73 | 1.88% | 214,599 |
| Jun 11, 2025 | 15.80 | 15.85 | 15.66 | 15.76 | 15.76 | 0.19% | 241,300 |
| Jun 10, 2025 | 15.85 | 15.86 | 15.67 | 15.75 | 15.75 | -0.06% | 199,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.