BriaCell Therapeutics Cor... (BCTXZ)
NASDAQ: BCTXZ
· Real-Time Price · USD
1.16
-0.02 (-1.69%)
At close: May 05, 2025, 12:27 PM
1.16
0.00%
After-hours: May 05, 2025, 04:00 PM EDT
BriaCell Therapeutics Warrant Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.16 | n/a | 1.20 | n/a | 1.16 | n/a | 1.16 | n/a | n/a | 6,765 |
| May 2, 2025 | 1.18 | n/a | 1.18 | n/a | 1.18 | n/a | 1.18 | n/a | 1.72% | 2,018 |
| May 1, 2025 | 1.20 | n/a | 1.21 | n/a | 1.16 | n/a | 1.16 | n/a | -1.69% | 10,233 |
| Apr 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.10 | 1.10 | 1.10 | 1.10 | -5.17% | 56,977 |
| Apr 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.21 | 1.21 | 1.24 | 1.24 | 12.73% | 40,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.