Bicycle Therapeutics (BCYC)
NASDAQ: BCYC
· Real-Time Price · USD
9.07
0.51 (5.96%)
At close: May 01, 2025, 3:59 PM
8.90
-1.87%
After-hours: May 01, 2025, 05:45 PM EDT
Bicycle Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.70 | n/a | 9.14 | n/a | 8.62 | n/a | 9.08 | n/a | n/a | 363,281 |
| Apr 30, 2025 | 8.50 | 8.50 | 8.66 | 8.66 | 7.95 | 7.95 | 8.56 | 8.56 | -5.73% | 414,429 |
| Apr 29, 2025 | 8.40 | 8.40 | 8.58 | 8.58 | 8.15 | 8.15 | 8.21 | 8.21 | -4.09% | 137,300 |
| Apr 28, 2025 | 8.39 | 8.39 | 8.79 | 8.79 | 8.22 | 8.22 | 8.40 | 8.40 | 2.31% | 162,522 |
| Apr 25, 2025 | 8.55 | 8.55 | 9.03 | 9.03 | 8.32 | 8.32 | 8.42 | 8.42 | 0.24% | 260,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.