Bicycle Therapeutics (BCYC)
NASDAQ: BCYC
· Real-Time Price · USD
7.66
-0.38 (-4.73%)
At close: Jun 17, 2025, 3:59 PM
7.98
4.18%
After-hours: Jun 17, 2025, 05:54 PM EDT
Bicycle Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.43 | 8.44 | 8.01 | 8.04 | 8.04 | n/a | 145,458 |
| Jun 13, 2025 | 8.50 | 8.61 | 8.22 | 8.37 | 8.37 | 4.10% | 125,700 |
| Jun 12, 2025 | 8.66 | 8.79 | 8.50 | 8.69 | 8.69 | 3.82% | 131,600 |
| Jun 11, 2025 | 8.80 | 9.36 | 8.64 | 8.76 | 8.76 | 0.81% | 600,322 |
| Jun 10, 2025 | 8.53 | 8.96 | 8.33 | 8.64 | 8.64 | -1.37% | 112,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.