Bicycle Therapeutics (BCYC)
NASDAQ: BCYC
· Real-Time Price · USD
8.37
-0.16 (-1.88%)
At close: Oct 03, 2025, 3:59 PM
8.37
0.00%
After-hours: Oct 03, 2025, 05:30 PM EDT
BCYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.65 | 8.68 | 8.20 | 8.37 | 8.37 | -1.88% | 270,358 |
| Oct 2, 2025 | 8.43 | 8.69 | 8.20 | 8.53 | 8.53 | 2.40% | 364,231 |
| Oct 1, 2025 | 7.71 | 8.39 | 7.61 | 8.33 | 8.33 | 7.62% | 480,519 |
| Sep 30, 2025 | 7.59 | 7.83 | 7.40 | 7.74 | 7.74 | 1.71% | 450,092 |
| Sep 29, 2025 | 7.55 | 7.73 | 7.47 | 7.61 | 7.61 | 2.84% | 336,300 |
| Sep 26, 2025 | 7.53 | 7.53 | 7.39 | 7.40 | 7.40 | -1.86% | 126,425 |
| Sep 25, 2025 | 7.51 | 7.78 | 7.40 | 7.54 | 7.54 | -0.53% | 377,826 |
| Sep 24, 2025 | 7.10 | 7.65 | 7.10 | 7.58 | 7.58 | 6.91% | 318,617 |
| Sep 23, 2025 | 7.11 | 7.16 | 7.01 | 7.09 | 7.09 | -0.56% | 271,300 |
| Sep 22, 2025 | 6.93 | 7.17 | 6.81 | 7.13 | 7.13 | 2.89% | 300,531 |
| Sep 19, 2025 | 7.27 | 7.27 | 6.92 | 6.93 | 6.93 | -3.21% | 259,511 |
| Sep 18, 2025 | 7.02 | 7.23 | 6.96 | 7.16 | 7.16 | 3.47% | 315,335 |
| Sep 17, 2025 | 7.00 | 7.21 | 6.91 | 6.92 | 6.92 | -0.43% | 262,645 |
| Sep 16, 2025 | 6.90 | 7.18 | 6.86 | 6.95 | 6.95 | 1.31% | 274,500 |
| Sep 15, 2025 | 7.13 | 7.25 | 6.77 | 6.86 | 6.86 | -2.97% | 232,203 |
| Sep 12, 2025 | 7.08 | 7.32 | 6.86 | 7.07 | 7.07 | 0.71% | 370,904 |
| Sep 11, 2025 | 6.98 | 7.30 | 6.85 | 7.02 | 7.02 | 0.29% | 315,541 |
| Sep 10, 2025 | 7.13 | 7.32 | 6.84 | 7.00 | 7.00 | -1.69% | 286,700 |
| Sep 9, 2025 | 7.01 | 7.23 | 6.93 | 7.12 | 7.12 | 1.71% | 193,800 |
| Sep 8, 2025 | 7.20 | 7.30 | 6.92 | 7.00 | 7.00 | -2.23% | 201,514 |
Page 1 of 81