Big Cypress Acquisition C... (BCYPW)
NASDAQ: BCYPW
· Real-Time Price · USD
1.10
-0.15 (-12.00%)
At close: Oct 25, 2021, 6:00 AM
BCYPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.24 | 2.60 | 1.05 | 1.10 | 1.10 | -12.00% | 3,600,913 |
| Oct 21, 2021 | 1.14 | 1.25 | 1.03 | 1.25 | 1.25 | 10.62% | 198,237 |
| Oct 20, 2021 | 1.03 | 1.19 | 1.03 | 1.13 | 1.13 | 9.71% | 141,356 |
| Oct 19, 2021 | 1.07 | 1.08 | 1.03 | 1.03 | 1.03 | -3.74% | 198,962 |
| Oct 18, 2021 | 1.04 | 1.07 | 1.01 | 1.07 | 1.07 | 4.90% | 49,300 |
| Oct 15, 2021 | 0.98 | 1.02 | 0.97 | 1.02 | 1.02 | 0.99% | 56,640 |
| Oct 14, 2021 | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | 2.02% | 139,375 |
| Oct 13, 2021 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 1.02% | 73,431 |
| Oct 12, 2021 | 0.95 | 0.99 | 0.93 | 0.98 | 0.98 | 3.16% | 118,059 |
| Oct 11, 2021 | 1.00 | 1.00 | 0.90 | 0.95 | 0.95 | -2.06% | 2,482 |
| Oct 8, 2021 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | 1.04% | 1,479 |
| Oct 7, 2021 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -1.03% | 18,764 |
| Oct 6, 2021 | 0.99 | 1.00 | 0.96 | 0.97 | 0.97 | -3.00% | 20,582 |
| Oct 5, 2021 | 1.02 | 1.02 | 0.94 | 1.00 | 1.00 | 3.09% | 38,784 |
| Oct 4, 2021 | 0.98 | 1.03 | 0.97 | 0.97 | 0.97 | -1.02% | 38,442 |
| Oct 1, 2021 | 0.96 | 1.02 | 0.96 | 0.98 | 0.98 | 6.52% | 65,233 |
| Sep 30, 2021 | 0.90 | 0.94 | 0.90 | 0.92 | 0.92 | 2.22% | 271,371 |
| Sep 29, 2021 | 0.96 | 0.99 | 0.90 | 0.90 | 0.90 | -9.09% | 21,211 |
| Sep 28, 2021 | 1.00 | 1.00 | 0.91 | 0.99 | 0.99 | -1.00% | 9,112 |
| Sep 27, 2021 | 1.06 | 1.10 | 1.00 | 1.00 | 1.00 | 0.00% | 95,747 |