Belden Inc. (BDC)
NYSE: BDC
· Real-Time Price · USD
108.97
-0.59 (-0.54%)
At close: Jun 17, 2025, 1:56 PM
Belden Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 108.87 | 110.34 | 108.42 | 109.56 | 109.56 | n/a | 232,553 |
| Jun 13, 2025 | 108.27 | 109.39 | 106.50 | 107.41 | 107.41 | -1.96% | 253,930 |
| Jun 12, 2025 | 109.88 | 111.31 | 109.06 | 110.77 | 110.77 | 3.13% | 225,910 |
| Jun 11, 2025 | 112.49 | 113.36 | 110.99 | 111.22 | 111.17 | 0.41% | 308,100 |
| Jun 10, 2025 | 112.64 | 112.64 | 110.86 | 111.42 | 111.37 | 0.18% | 163,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.