Price Alert

(BDGS)

NASDAQ: BDGS · Real-Time Price · USD

33.77

-0.17 (-0.50%)

At close: Aug 29, 2025, 3:59 PM

33.78

0.02%

After-hours: Aug 29, 2025, 04:10 PM EDT

BDGS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	33.87	33.87	33.76	33.78	33.78	-0.47%	57,302
Aug 28, 2025	33.94	33.97	33.90	33.94	33.94	0.21%	3,200
Aug 27, 2025	33.89	33.91	33.86	33.87	33.87	0.00%	2,100
Aug 26, 2025	33.83	33.87	33.77	33.87	33.87	0.15%	1,986
Aug 25, 2025	33.82	33.82	33.82	33.82	33.82	0.06%	149
Aug 22, 2025	33.68	33.83	33.68	33.80	33.80	0.42%	733
Aug 21, 2025	33.69	33.69	33.66	33.66	33.66	-0.12%	400
Aug 20, 2025	33.62	33.70	33.62	33.70	33.70	-0.12%	813
Aug 19, 2025	33.80	33.80	33.74	33.74	33.74	-0.44%	1,805
Aug 18, 2025	33.91	33.91	33.89	33.89	33.89	-0.03%	301
Aug 15, 2025	33.90	33.90	33.90	33.90	33.90	-0.18%	400
Aug 14, 2025	33.97	34.00	33.95	33.96	33.96	0.06%	4,139
Aug 13, 2025	34.03	34.04	33.94	33.94	33.94	-0.06%	9,828
Aug 12, 2025	33.89	33.98	33.85	33.96	33.96	0.62%	20,271
Aug 11, 2025	33.78	33.83	33.75	33.75	33.75	-0.06%	300
Aug 8, 2025	33.63	33.78	33.63	33.77	33.77	0.66%	1,526
Aug 7, 2025	33.58	33.58	33.55	33.55	33.55	0.24%	1,200
Aug 6, 2025	33.27	33.47	33.27	33.47	33.47	0.87%	1,600
Aug 5, 2025	33.27	33.31	33.15	33.18	33.18	0.00%	2,000
Aug 4, 2025	33.15	33.18	33.15	33.18	33.18	0.39%	1,537