Flanigan's Enterprises In... (BDL)
AMEX: BDL
· Real-Time Price · USD
30.47
-0.18 (-0.59%)
At close: Jun 16, 2025, 3:44 PM
30.64
0.56%
After-hours: Jun 16, 2025, 04:06 PM EDT
Flanigan's Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.54 | 30.64 | 30.54 | 30.64 | 30.47 | n/a | 606 |
| Jun 13, 2025 | 30.48 | 31.45 | 29.65 | 30.65 | 30.65 | 0.03% | 2,436 |
| Jun 12, 2025 | 30.85 | 31.66 | 30.42 | 31.05 | 31.05 | 1.31% | 2,200 |
| Jun 11, 2025 | 31.12 | 32.75 | 31.00 | 32.69 | 32.14 | 5.28% | 3,311 |
| Jun 10, 2025 | 33.20 | 33.20 | 32.68 | 32.68 | 32.13 | -0.03% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.