Baird Medical Investment ... (BDMD)
NASDAQ: BDMD
· Real-Time Price · USD
5.74
0.34 (6.30%)
At close: Jun 16, 2025, 3:58 PM
5.70
-0.70%
After-hours: Jun 16, 2025, 07:00 PM EDT
Baird Medical Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.73 | 6.15 | 5.30 | 5.61 | 5.61 | n/a | 167,792 |
| Jun 13, 2025 | 4.60 | 6.48 | 4.38 | 5.40 | 5.40 | -3.74% | 346,311 |
| Jun 12, 2025 | 4.02 | 4.70 | 3.95 | 4.31 | 4.31 | -20.19% | 92,380 |
| Jun 11, 2025 | 4.10 | 4.84 | 3.81 | 4.35 | 4.35 | 0.93% | 168,635 |
| Jun 10, 2025 | 4.67 | 4.86 | 3.74 | 4.15 | 4.15 | -4.60% | 77,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.