Brandywine Realty Trust (BDN)
NYSE: BDN
· Real-Time Price · USD
4.08
0.12 (3.03%)
At close: May 01, 2025, 3:59 PM
4.14
1.60%
Pre-market: May 02, 2025, 04:09 AM EDT
Historical BDN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.75% | 0.31 | 63 | 48 | 15 | 4.91K | +1,365 | +38.46% | 336 | 1.57K |
| 04/28/25 | +0.75% | 0 | 1,506 | 1,506 | 0 | 3.55K | +13 | +0.37% | 15.06K | 0 |
| 04/25/25 | +2.03% | 0 | 14 | 14 | 0 | 3.54K | +35 | +1.00% | 70 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.