Boliden AB (publ) (BDNNY)
PNK: BDNNY
· Real-Time Price · USD
61.08
-0.20 (-0.32%)
At close: May 01, 2025, 3:59 PM
Boliden AB (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 59.86 | 59.86 | 61.73 | 61.73 | 59.86 | 59.86 | 61.28 | 61.28 | n/a | 8,428 |
| Apr 29, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 61.98 | 61.98 | 62.07 | 62.07 | 1.29% | 7,619 |
| Apr 28, 2025 | 62.29 | 62.29 | 62.66 | 62.66 | 62.18 | 62.18 | 62.54 | 62.54 | 0.76% | 6,600 |
| Apr 25, 2025 | 61.52 | 61.52 | 61.94 | 61.94 | 61.52 | 61.52 | 61.92 | 61.92 | -0.99% | 4,600 |
| Apr 24, 2025 | 61.27 | 61.27 | 62.82 | 62.82 | 61.27 | 61.27 | 62.78 | 62.78 | 1.39% | 12,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.