Boliden AB (publ) (BDNNY)
OTC: BDNNY
· Real-Time Price · USD
69.53
3.45 (5.22%)
At close: Aug 22, 2025, 3:58 PM
69.61
0.12%
After-hours: Aug 22, 2025, 03:58 PM EDT
BDNNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 67.13 | 69.69 | 67.13 | 69.61 | 69.61 | 5.34% | 5,013 |
| Aug 21, 2025 | 66.25 | 66.25 | 65.99 | 66.08 | 66.08 | -0.48% | 3,414 |
| Aug 20, 2025 | 66.10 | 66.56 | 66.10 | 66.40 | 66.40 | 0.74% | 7,007 |
| Aug 19, 2025 | 66.36 | 66.36 | 65.83 | 65.91 | 65.91 | 1.23% | 4,800 |
| Aug 18, 2025 | 64.79 | 65.11 | 64.71 | 65.11 | 65.11 | -3.61% | 13,313 |
| Aug 15, 2025 | 67.47 | 67.84 | 67.45 | 67.55 | 67.55 | 2.10% | 2,900 |
| Aug 14, 2025 | 65.94 | 66.31 | 65.93 | 66.16 | 66.16 | -1.27% | 4,300 |
| Aug 13, 2025 | 67.26 | 67.30 | 66.90 | 67.01 | 67.01 | -0.13% | 2,909 |
| Aug 12, 2025 | 66.31 | 67.41 | 66.31 | 67.10 | 67.10 | 2.44% | 7,548 |
| Aug 11, 2025 | 66.16 | 66.16 | 65.42 | 65.50 | 65.50 | -1.44% | 3,406 |
| Aug 8, 2025 | 65.87 | 66.65 | 65.87 | 66.46 | 66.46 | 1.42% | 3,700 |
| Aug 7, 2025 | 65.72 | 65.72 | 65.24 | 65.53 | 65.53 | 2.42% | 7,101 |
| Aug 6, 2025 | 63.84 | 64.00 | 63.59 | 63.98 | 63.98 | 1.28% | 4,619 |
| Aug 5, 2025 | 62.89 | 63.20 | 62.89 | 63.17 | 63.17 | 0.94% | 15,625 |
| Aug 4, 2025 | 62.52 | 62.63 | 62.45 | 62.58 | 62.58 | 1.74% | 12,401 |
| Aug 1, 2025 | 61.64 | 61.76 | 61.13 | 61.51 | 61.51 | 0.15% | 8,900 |
| Jul 31, 2025 | 61.66 | 61.83 | 61.38 | 61.42 | 61.42 | -3.18% | 13,200 |
| Jul 30, 2025 | 64.20 | 65.04 | 63.44 | 63.44 | 63.44 | -1.37% | 7,900 |
| Jul 29, 2025 | 64.14 | 64.40 | 64.05 | 64.32 | 64.32 | -1.08% | 4,300 |
| Jul 28, 2025 | 64.70 | 65.13 | 64.70 | 65.02 | 65.02 | -2.15% | 4,115 |