Boliden AB (publ) (BDNNY)
OTC: BDNNY
· Real-Time Price · USD
60.02
-2.81 (-4.47%)
At close: Jun 17, 2025, 3:53 PM
Boliden AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 61.14 | 61.14 | 59.84 | 59.89 | 59.89 | n/a | 9,029 |
| Jun 16, 2025 | 63.41 | 63.55 | 62.83 | 62.83 | 62.83 | 4.91% | 8,333 |
| Jun 13, 2025 | 61.51 | 61.97 | 61.28 | 61.64 | 61.64 | -1.89% | 5,644 |
| Jun 12, 2025 | 63.01 | 63.30 | 62.94 | 63.05 | 63.05 | 2.29% | 8,800 |
| Jun 11, 2025 | 64.02 | 64.02 | 62.89 | 63.24 | 63.24 | 0.30% | 5,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.