BDO Unibank Inc. (BDOUY)
OTC: BDOUY
· Real-Time Price · USD
28.02
-0.48 (-1.68%)
At close: Jun 17, 2025, 3:05 PM
BDO Unibank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.84 | 28.84 | 27.78 | 28.50 | 28.50 | n/a | 9,764 |
| Jun 13, 2025 | 28.48 | 29.64 | 28.25 | 28.25 | 28.25 | -0.88% | 3,800 |
| Jun 12, 2025 | 27.99 | 28.25 | 27.97 | 28.11 | 28.11 | -0.50% | 7,644 |
| Jun 11, 2025 | 28.17 | 28.35 | 27.94 | 27.99 | 27.99 | -0.43% | 4,800 |
| Jun 10, 2025 | 27.98 | 28.23 | 27.98 | 28.03 | 28.03 | 0.14% | 3,032 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.