BDO Unibank Inc. (BDOUY)
PNK: BDOUY
· Real-Time Price · USD
28.71
-1.55 (-5.12%)
At close: May 02, 2025, 3:52 PM
BDO Unibank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.22 | n/a | 30.38 | n/a | 28.76 | n/a | 30.26 | n/a | n/a | 6,406 |
| Apr 30, 2025 | 28.80 | 28.80 | 30.00 | 30.00 | 28.80 | 28.80 | 28.88 | 28.88 | -4.56% | 13,731 |
| Apr 29, 2025 | 29.15 | 29.15 | 30.06 | 30.06 | 28.50 | 28.50 | 29.29 | 29.29 | 1.42% | 8,116 |
| Apr 28, 2025 | 28.78 | 28.78 | 28.94 | 28.94 | 28.20 | 28.20 | 28.76 | 28.76 | -1.81% | 5,400 |
| Apr 25, 2025 | 28.99 | 28.99 | 29.90 | 29.90 | 28.58 | 28.58 | 28.90 | 28.90 | 0.49% | 4,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.