BDO Unibank Inc. (BDOUY)
OTC: BDOUY
· Real-Time Price · USD
25.09
0.55 (2.24%)
At close: Oct 03, 2025, 3:43 PM
25.09
0.00%
After-hours: Oct 03, 2025, 03:43 PM EDT
BDOUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.24% | 9,862 |
| Oct 2, 2025 | 23.86 | 24.84 | 23.86 | 24.54 | 24.54 | 1.20% | 34,632 |
| Oct 1, 2025 | 23.95 | 24.84 | 23.81 | 24.25 | 24.25 | 2.28% | 46,700 |
| Sep 30, 2025 | 24.04 | 24.53 | 23.46 | 23.71 | 23.71 | -2.11% | 44,137 |
| Sep 29, 2025 | 24.72 | 24.74 | 23.70 | 24.22 | 24.22 | -2.50% | 44,800 |
| Sep 26, 2025 | 24.86 | 25.02 | 24.05 | 24.84 | 24.84 | 1.60% | 42,000 |
| Sep 25, 2025 | 23.00 | 24.72 | 23.00 | 24.45 | 24.45 | -0.97% | 39,200 |
| Sep 24, 2025 | 26.69 | 26.85 | 24.69 | 24.69 | 24.69 | -8.56% | 31,123 |
| Sep 23, 2025 | 26.84 | 27.00 | 24.63 | 27.00 | 27.00 | -0.70% | 23,500 |
| Sep 22, 2025 | 26.70 | 27.19 | 26.70 | 27.19 | 27.19 | 1.15% | 10,444 |
| Sep 19, 2025 | 26.65 | 26.92 | 26.36 | 26.88 | 26.88 | 1.59% | 24,816 |
| Sep 18, 2025 | 26.32 | 26.46 | 25.57 | 26.46 | 26.46 | 2.84% | 14,400 |
| Sep 17, 2025 | 25.29 | 26.50 | 25.29 | 25.73 | 25.61 | 2.59% | 15,900 |
| Sep 16, 2025 | 25.20 | 25.29 | 25.08 | 25.08 | 24.96 | 1.58% | 12,100 |
| Sep 15, 2025 | 24.91 | 25.07 | 24.44 | 24.69 | 24.57 | -0.32% | 21,201 |
| Sep 12, 2025 | 24.84 | 24.84 | 24.20 | 24.77 | 24.65 | 1.31% | 20,321 |
| Sep 11, 2025 | 23.98 | 25.07 | 23.98 | 24.45 | 24.33 | 1.66% | 14,306 |
| Sep 10, 2025 | 24.16 | 24.82 | 24.05 | 24.05 | 23.94 | -0.62% | 10,500 |
| Sep 9, 2025 | 24.53 | 24.69 | 24.08 | 24.20 | 24.09 | -1.51% | 38,900 |
| Sep 8, 2025 | 23.80 | 24.80 | 23.80 | 24.57 | 24.45 | 1.99% | 44,600 |
Page 1 of 136