Bombardier Inc. (BDRBF)
PNK: BDRBF
· Real-Time Price · USD
61.99
-3.78 (-5.75%)
At close: May 01, 2025, 2:54 PM
Bombardier Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 65.73 | 65.73 | 66.00 | 66.00 | 64.99 | 64.99 | 65.77 | 65.77 | n/a | 41,341 |
| Apr 29, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 65.75 | 65.75 | 66.87 | 66.87 | 1.67% | 24,300 |
| Apr 28, 2025 | 66.50 | 66.50 | 67.11 | 67.11 | 65.70 | 65.70 | 66.86 | 66.86 | -0.01% | 22,845 |
| Apr 25, 2025 | 65.83 | 65.83 | 66.00 | 66.00 | 65.08 | 65.08 | 65.72 | 65.72 | -1.71% | 7,300 |
| Apr 24, 2025 | 63.14 | 63.14 | 65.24 | 65.24 | 63.14 | 63.14 | 64.73 | 64.73 | -1.51% | 58,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.