Biodesix Inc. (BDSX)
NASDAQ: BDSX
· Real-Time Price · USD
0.29
-0.01 (-4.26%)
At close: Jun 09, 2025, 3:59 PM
Historical BDSX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +7.68% | 0 | 10 | 10 | 0 | 3.47K | +36 | +1.05% | 50 | 0 |
| 06/05/25 | -3.16% | 0 | 36 | 36 | 0 | 3.44K | +3 | +0.09% | 180 | 0 |
| 06/04/25 | -1.95% | 0 | 4 | 4 | 0 | 3.44K | +9 | +0.26% | 12 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.