Bidvest Group Limited (BDVSY)
PNK: BDVSY
· Real-Time Price · USD
25.52
0.43 (1.73%)
At close: May 01, 2025, 3:50 PM
Bidvest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.39 | n/a | 25.52 | n/a | 25.35 | n/a | 25.35 | n/a | n/a | 5,427 |
| Apr 30, 2025 | 25.12 | 25.09 | 25.59 | 25.09 | 24.77 | 25.09 | 25.09 | 25.09 | -1.03% | 15,400 |
| Apr 29, 2025 | 25.45 | 25.45 | 25.84 | 25.84 | 25.27 | 25.27 | 25.49 | 25.49 | 1.59% | 7,100 |
| Apr 28, 2025 | 25.19 | 25.19 | 25.40 | 25.40 | 24.91 | 24.91 | 25.18 | 25.18 | -1.22% | 3,323 |
| Apr 25, 2025 | 24.77 | 24.77 | 25.20 | 25.20 | 24.77 | 24.77 | 25.19 | 25.19 | 0.04% | 5,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.