Bidvest Group Limited (BDVSY)
OTC: BDVSY
· Real-Time Price · USD
24.26
-0.44 (-1.78%)
At close: Sep 26, 2025, 3:09 PM
24.70
1.82%
After-hours: Sep 24, 2025, 08:00 PM EDT
BDVSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.26 | 24.71 | 24.26 | 24.69 | 24.69 | -0.04% | 10,030 |
| Sep 25, 2025 | 25.09 | 25.36 | 24.70 | 24.70 | 24.31 | -1.75% | 12,800 |
| Sep 24, 2025 | 25.39 | 25.39 | 24.80 | 25.14 | 24.74 | 0.40% | 7,125 |
| Sep 23, 2025 | 25.70 | 25.70 | 24.70 | 25.04 | 24.64 | -0.75% | 7,320 |
| Sep 22, 2025 | 25.11 | 25.37 | 25.11 | 25.23 | 24.83 | 0.56% | 4,300 |
| Sep 19, 2025 | 25.20 | 25.51 | 25.06 | 25.09 | 24.69 | -0.40% | 5,900 |
| Sep 18, 2025 | 25.16 | 25.43 | 24.78 | 25.19 | 24.79 | 0.56% | 12,400 |
| Sep 17, 2025 | 24.70 | 25.11 | 24.70 | 25.05 | 24.66 | 2.79% | 9,826 |
| Sep 16, 2025 | 24.27 | 24.49 | 24.27 | 24.37 | 23.98 | 0.33% | 7,341 |
| Sep 15, 2025 | 24.23 | 24.70 | 24.08 | 24.29 | 23.91 | -1.78% | 54,143 |
| Sep 12, 2025 | 24.74 | 24.74 | 24.32 | 24.73 | 24.34 | -0.72% | 3,715 |
| Sep 11, 2025 | 24.98 | 24.98 | 24.86 | 24.91 | 24.51 | 0.89% | 75,546 |
| Sep 10, 2025 | 24.64 | 25.02 | 24.62 | 24.69 | 24.30 | -0.44% | 5,710 |
| Sep 9, 2025 | 24.80 | 24.87 | 24.76 | 24.80 | 24.41 | -1.55% | 5,406 |
| Sep 8, 2025 | 25.02 | 25.29 | 24.97 | 25.19 | 24.79 | 1.90% | 11,300 |
| Sep 5, 2025 | 24.84 | 24.95 | 24.72 | 24.72 | 24.33 | 1.23% | 4,900 |
| Sep 4, 2025 | 24.56 | 24.57 | 24.34 | 24.42 | 24.03 | -1.29% | 8,100 |
| Sep 3, 2025 | 24.66 | 24.87 | 24.58 | 24.74 | 24.35 | 0.81% | 14,312 |
| Sep 2, 2025 | 24.55 | 24.55 | 24.10 | 24.54 | 24.15 | -9.68% | 4,600 |
| Aug 29, 2025 | 26.84 | 27.17 | 26.84 | 27.17 | 26.74 | -0.98% | 10,627 |