Budweiser Brewing APAC L... (BDWBF)
OTC: BDWBF
· Real-Time Price · USD
1.14
0.07 (6.54%)
At close: Oct 02, 2025, 1:05 PM
1.14
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
BDWBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 6.54% | 1,700 |
| Oct 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | 2,115 |
| Sep 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.29% | 203 |
| Sep 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 0.00% | 0 |
| Sep 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 0.00% | 0 |
| Sep 25, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 0.00% | 0 |
| Sep 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 1.05% | 0 |
| Sep 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -22.13% | 734 |
| Sep 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 22.00% | 30,400 |
| Sep 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Sep 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Sep 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 700 |
| Sep 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 |
| Sep 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | 40,304 |
| Sep 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Sep 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Sep 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Sep 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | 705 |
| Sep 8, 2025 | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | 0.93% | 3,200 |
| Sep 5, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 |
Page 1 of 62