Budweiser Brewing APAC L... (BDWBY)
OTC: BDWBY
· Real-Time Price · USD
4.16
-0.04 (-0.95%)
At close: Oct 03, 2025, 3:34 PM
4.20
0.96%
After-hours: Oct 01, 2025, 08:00 PM EDT
BDWBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | 1,739 |
| Oct 2, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 |
| Oct 1, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 |
| Sep 30, 2025 | 4.25 | 4.25 | 4.00 | 4.20 | 4.20 | 1.45% | 100,605 |
| Sep 29, 2025 | 4.00 | 4.14 | 4.00 | 4.14 | 4.14 | 1.22% | 1,245 |
| Sep 26, 2025 | 4.06 | 4.09 | 4.06 | 4.09 | 4.09 | 0.74% | 1,400 |
| Sep 25, 2025 | 4.25 | 4.25 | 4.06 | 4.06 | 4.06 | -4.47% | 5,100 |
| Sep 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 400 |
| Sep 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00% | 222 |
| Sep 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.24% | 300 |
| Sep 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0 |
| Sep 18, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.24% | 0 |
| Sep 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.41% | 6,200 |
| Sep 16, 2025 | 4.15 | 4.15 | 4.11 | 4.11 | 4.11 | -4.42% | 639 |
| Sep 15, 2025 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | 7.50% | 936 |
| Sep 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 428 |
| Sep 11, 2025 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | 1.45% | 1,523 |
| Sep 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3.24% | 300 |
| Sep 9, 2025 | 3.97 | 4.01 | 3.97 | 4.01 | 4.01 | -2.20% | 3,700 |
| Sep 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0 |
Page 1 of 65