Bold Eagle Acquisition Co... (BEAG)
NASDAQ: BEAG
· Real-Time Price · USD
10.36
-0.02 (-0.19%)
At close: Aug 20, 2025, 3:55 PM
10.36
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
BEAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.40 | 10.40 | 10.37 | 10.38 | 10.38 | -0.10% | 207,777 |
| Aug 18, 2025 | 10.39 | 10.40 | 10.38 | 10.39 | 10.39 | 0.10% | 75,225 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.38 | 10.38 | 10.38 | -0.29% | 290,000 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.40 | 10.41 | 10.41 | -0.10% | 175,100 |
| Aug 13, 2025 | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | 0.29% | 46,700 |
| Aug 12, 2025 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | -0.29% | 113,000 |
| Aug 11, 2025 | 10.42 | 10.44 | 10.40 | 10.42 | 10.42 | -0.19% | 145,000 |
| Aug 8, 2025 | 10.42 | 10.45 | 10.42 | 10.44 | 10.44 | 0.19% | 138,400 |
| Aug 7, 2025 | 10.46 | 10.47 | 10.42 | 10.42 | 10.42 | -0.57% | 198,700 |
| Aug 6, 2025 | 10.49 | 10.49 | 10.46 | 10.48 | 10.48 | 0.00% | 41,800 |
| Aug 5, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.10% | 1,014 |
| Aug 4, 2025 | 10.55 | 10.55 | 10.46 | 10.47 | 10.47 | 0.10% | 53,600 |
| Aug 1, 2025 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.00% | 13,100 |
| Jul 31, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 25,799 |
| Jul 30, 2025 | 10.46 | 10.48 | 10.46 | 10.46 | 10.46 | -0.19% | 35,310 |
| Jul 29, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.10% | 57,318 |
| Jul 28, 2025 | 10.53 | 10.53 | 10.47 | 10.47 | 10.47 | 0.00% | 6,700 |
| Jul 25, 2025 | 10.49 | 10.49 | 10.46 | 10.47 | 10.47 | 0.00% | 46,800 |
| Jul 24, 2025 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | 0.00% | 10,700 |
| Jul 23, 2025 | 10.48 | 10.49 | 10.46 | 10.47 | 10.47 | 0.00% | 214,772 |