Bold Eagle Acquisition Co... (BEAG)
NASDAQ: BEAG
· Real-Time Price · USD
10.40
0.00 (0.00%)
At close: May 07, 2025, 11:31 AM
10.39
-0.10%
After-hours: May 07, 2025, 04:05 PM EDT
Bold Eagle Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 10.34 | n/a | 10.42 | n/a | 10.34 | n/a | 10.41 | n/a | n/a | 30,523 |
| May 5, 2025 | 10.42 | n/a | 10.42 | n/a | 10.39 | n/a | 10.40 | n/a | -0.10% | 1,200 |
| May 2, 2025 | 10.33 | n/a | 10.42 | n/a | 10.31 | n/a | 10.42 | n/a | 0.19% | 76,010 |
| May 1, 2025 | 10.36 | n/a | 10.42 | n/a | 10.36 | n/a | 10.42 | n/a | 0.00% | 33,511 |
| Apr 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.39 | 10.39 | 10.44 | 10.44 | 0.19% | 191,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.