Bold Eagle Acquisition Co... (BEAG)
NASDAQ: BEAG
· Real-Time Price · USD
10.47
0.02 (0.19%)
At close: Oct 03, 2025, 3:59 PM
10.47
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
BEAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.48 | 10.48 | 10.43 | 10.47 | 10.47 | 0.19% | 256,700 |
| Oct 2, 2025 | 10.59 | 10.59 | 10.35 | 10.45 | 10.45 | 0.29% | 25,900 |
| Oct 1, 2025 | 10.45 | 10.45 | 10.40 | 10.42 | 10.42 | 0.19% | 52,000 |
| Sep 30, 2025 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | -0.19% | 2,000 |
| Sep 29, 2025 | 10.36 | 10.42 | 10.35 | 10.42 | 10.42 | 0.48% | 19,734 |
| Sep 26, 2025 | 10.44 | 10.44 | 10.37 | 10.37 | 10.37 | 0.10% | 9,400 |
| Sep 25, 2025 | 10.36 | 10.38 | 10.36 | 10.36 | 10.36 | -0.10% | 2,800 |
| Sep 24, 2025 | 10.39 | 10.43 | 10.35 | 10.37 | 10.37 | -0.77% | 143,326 |
| Sep 23, 2025 | 10.42 | 10.47 | 10.37 | 10.45 | 10.45 | 0.48% | 11,039 |
| Sep 22, 2025 | 10.42 | 10.42 | 10.37 | 10.40 | 10.40 | 0.19% | 10,128 |
| Sep 19, 2025 | 10.38 | 10.40 | 10.38 | 10.38 | 10.38 | 0.00% | 51,313 |
| Sep 18, 2025 | 10.37 | 10.38 | 10.36 | 10.38 | 10.38 | 0.29% | 79,904 |
| Sep 17, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.10% | 8,300 |
| Sep 16, 2025 | 10.37 | 10.39 | 10.35 | 10.36 | 10.36 | 0.10% | 7,964 |
| Sep 15, 2025 | 10.42 | 10.42 | 10.35 | 10.35 | 10.35 | -0.10% | 5,700 |
| Sep 12, 2025 | 10.36 | 10.37 | 10.35 | 10.36 | 10.36 | -0.10% | 252,066 |
| Sep 11, 2025 | 10.36 | 10.37 | 10.35 | 10.37 | 10.37 | 0.19% | 523,970 |
| Sep 10, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | 0.00% | 14,517 |
| Sep 9, 2025 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.10% | 959,312 |
| Sep 8, 2025 | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | -0.19% | 3,100 |
Page 1 of 10