Bright Scholar Education ... (BEDU)
NYSE: BEDU
· Real-Time Price · USD
1.67
-0.21 (-11.17%)
At close: Jun 17, 2025, 10:02 AM
Bright Scholar Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.93 | 1.93 | 1.85 | 1.88 | 1.87 | n/a | 20,043 |
| Jun 13, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -3.19% | 1,400 |
| Jun 12, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | -0.55% | 1,300 |
| Jun 11, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -2.21% | 600 |
| Jun 10, 2025 | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | -0.56% | 1,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.