Mobile Infrastructure Cor... (BEEP)
NASDAQ: BEEP
· Real-Time Price · USD
4.00
0.18 (4.71%)
At close: Jun 16, 2025, 3:59 PM
3.96
-1.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Mobile Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.90 | 4.03 | 3.76 | 3.96 | 3.96 | n/a | 27,347 |
| Jun 13, 2025 | 3.78 | 4.04 | 3.78 | 3.82 | 3.82 | -3.54% | 23,000 |
| Jun 12, 2025 | 4.10 | 4.15 | 3.83 | 3.83 | 3.83 | 0.26% | 31,800 |
| Jun 11, 2025 | 3.86 | 4.08 | 3.85 | 4.08 | 4.08 | 6.53% | 35,406 |
| Jun 10, 2025 | 3.91 | 4.00 | 3.70 | 3.91 | 3.91 | -4.17% | 28,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.