Beiersdorf AG (BEI.DE)
XETRA: BEI.DE
· Real-Time Price · USD
119.15
-1.10 (-0.91%)
At close: Apr 17, 2025, 5:29 PM
Beiersdorf Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 120.10 | n/a | 120.45 | n/a | 118.95 | n/a | 119.15 | n/a | n/a | 268,899 |
| Apr 16, 2025 | 118.95 | n/a | 120.25 | n/a | 117.70 | n/a | 120.25 | n/a | 0.92% | 290,901 |
| Apr 15, 2025 | 121.00 | n/a | 121.70 | n/a | 115.35 | n/a | 118.95 | n/a | -1.08% | 476,682 |
| Apr 14, 2025 | 116.65 | n/a | 118.15 | n/a | 115.85 | n/a | 117.55 | n/a | -1.18% | 374,019 |
| Apr 11, 2025 | 116.90 | n/a | 117.05 | n/a | 114.25 | n/a | 114.85 | n/a | -2.30% | 478,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.