Bel Fuse Inc. (BELFA)
NASDAQ: BELFA
· Real-Time Price · USD
113.37
-3.60 (-3.08%)
At close: Oct 03, 2025, 3:59 PM
113.37
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
BELFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 115.00 | 115.00 | 113.37 | 113.37 | 113.37 | -3.08% | 2,296 |
| Oct 2, 2025 | 118.31 | 118.60 | 116.97 | 116.97 | 116.97 | -0.78% | 4,100 |
| Oct 1, 2025 | 121.64 | 121.64 | 115.53 | 117.89 | 117.89 | 1.32% | 3,500 |
| Sep 30, 2025 | 116.30 | 117.31 | 116.07 | 116.35 | 116.35 | 0.23% | 3,226 |
| Sep 29, 2025 | 119.04 | 119.04 | 116.08 | 116.08 | 116.08 | -2.47% | 2,900 |
| Sep 26, 2025 | 119.24 | 119.89 | 119.02 | 119.02 | 119.02 | -0.56% | 3,822 |
| Sep 25, 2025 | 119.00 | 121.13 | 118.81 | 119.69 | 119.69 | 0.39% | 7,617 |
| Sep 24, 2025 | 122.84 | 122.84 | 119.22 | 119.22 | 119.22 | -2.01% | 11,900 |
| Sep 23, 2025 | 124.35 | 124.35 | 121.67 | 121.67 | 121.67 | -0.68% | 3,311 |
| Sep 22, 2025 | 117.61 | 123.00 | 117.61 | 122.50 | 122.50 | 3.72% | 5,200 |
| Sep 19, 2025 | 124.63 | 124.63 | 117.62 | 118.11 | 118.11 | -5.49% | 20,600 |
| Sep 18, 2025 | 124.55 | 126.50 | 124.55 | 124.97 | 124.97 | 1.92% | 13,821 |
| Sep 17, 2025 | 125.70 | 125.70 | 122.61 | 122.61 | 122.61 | -1.59% | 9,325 |
| Sep 16, 2025 | 122.95 | 124.59 | 122.95 | 124.59 | 124.59 | 2.36% | 2,935 |
| Sep 15, 2025 | 119.27 | 121.72 | 119.27 | 121.72 | 121.72 | 2.96% | 3,400 |
| Sep 12, 2025 | 119.50 | 119.50 | 118.22 | 118.22 | 118.22 | -5.26% | 2,200 |
| Sep 11, 2025 | 118.00 | 126.80 | 118.00 | 124.78 | 124.78 | 5.75% | 15,719 |
| Sep 10, 2025 | 118.08 | 118.25 | 117.67 | 118.00 | 118.00 | -0.78% | 13,707 |
| Sep 9, 2025 | 117.27 | 119.69 | 117.11 | 118.93 | 118.93 | 2.03% | 8,300 |
| Sep 8, 2025 | 118.22 | 118.22 | 116.56 | 116.56 | 116.56 | -0.87% | 5,745 |
Page 1 of 136