Bel Fuse Inc. (BELFA)
NASDAQ: BELFA
· Real-Time Price · USD
83.68
5.41 (6.91%)
At close: Jun 17, 2025, 10:37 AM
Bel Fuse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 79.99 | 81.78 | 79.99 | 81.41 | 81.41 | n/a | 8,476 |
| Jun 13, 2025 | 77.74 | 78.70 | 76.92 | 78.27 | 78.27 | -3.86% | 11,100 |
| Jun 12, 2025 | 76.36 | 80.39 | 76.03 | 79.78 | 79.78 | 1.93% | 63,539 |
| Jun 11, 2025 | 70.10 | 76.12 | 69.50 | 76.00 | 76.00 | -4.74% | 39,700 |
| Jun 10, 2025 | 68.80 | 70.30 | 68.55 | 69.56 | 69.56 | -8.47% | 19,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.