Bel Fuse Inc. (BELFB)
NASDAQ: BELFB
· Real-Time Price · USD
90.67
1.95 (2.20%)
At close: Jun 17, 2025, 10:37 AM
Bel Fuse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 86.98 | 89.08 | 86.20 | 88.72 | 88.72 | n/a | 146,191 |
| Jun 13, 2025 | 84.88 | 86.27 | 83.93 | 86.16 | 86.16 | -2.89% | 269,400 |
| Jun 12, 2025 | 82.17 | 86.66 | 82.17 | 86.40 | 86.40 | 0.28% | 154,500 |
| Jun 11, 2025 | 79.63 | 83.98 | 79.60 | 83.05 | 83.05 | -3.88% | 219,552 |
| Jun 10, 2025 | 79.21 | 80.11 | 78.35 | 79.57 | 79.57 | -4.19% | 141,302 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.