Bel Fuse Inc. (BELFB)
NASDAQ: BELFB
· Real-Time Price · USD
67.14
1.37 (2.08%)
At close: May 01, 2025, 3:59 PM
67.06
-0.12%
Pre-market: May 02, 2025, 05:33 AM EDT
Bel Fuse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 66.39 | n/a | 68.83 | n/a | 65.90 | n/a | 67.06 | n/a | n/a | 82,924 |
| Apr 30, 2025 | 66.83 | 66.83 | 67.00 | 67.00 | 65.02 | 65.02 | 65.77 | 65.77 | -1.92% | 110,500 |
| Apr 29, 2025 | 68.02 | 68.02 | 69.19 | 69.19 | 66.68 | 66.68 | 68.28 | 68.28 | 3.82% | 72,042 |
| Apr 28, 2025 | 71.14 | 71.14 | 71.20 | 71.20 | 68.15 | 68.15 | 68.36 | 68.36 | 0.12% | 93,200 |
| Apr 25, 2025 | 67.66 | 67.66 | 72.16 | 72.16 | 64.00 | 64.00 | 71.21 | 71.21 | 4.17% | 149,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.