Franklin Resources Inc. (BEN)
NYSE: BEN
· Real-Time Price · USD
23.80
0.89 (3.88%)
At close: Oct 03, 2025, 3:59 PM
23.95
0.65%
After-hours: Oct 03, 2025, 07:10 PM EDT
BEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.12 | 23.89 | 23.07 | 23.80 | 23.80 | 3.88% | 6,070,691 |
| Oct 2, 2025 | 22.63 | 23.00 | 22.56 | 22.91 | 22.91 | 1.64% | 3,066,391 |
| Oct 1, 2025 | 23.22 | 23.22 | 22.51 | 22.54 | 22.54 | -2.55% | 5,560,056 |
| Sep 30, 2025 | 23.09 | 23.27 | 22.76 | 23.13 | 23.13 | -1.03% | 7,720,702 |
| Sep 29, 2025 | 23.45 | 23.45 | 23.14 | 23.37 | 23.05 | 0.43% | 4,406,400 |
| Sep 26, 2025 | 23.46 | 23.58 | 23.24 | 23.27 | 22.95 | -0.56% | 3,393,700 |
| Sep 25, 2025 | 23.44 | 23.57 | 23.34 | 23.40 | 23.08 | -0.76% | 3,567,000 |
| Sep 24, 2025 | 24.08 | 24.11 | 23.54 | 23.58 | 23.26 | -1.87% | 3,734,441 |
| Sep 23, 2025 | 24.28 | 24.52 | 23.94 | 24.03 | 23.70 | -0.87% | 3,190,000 |
| Sep 22, 2025 | 24.23 | 24.34 | 24.08 | 24.24 | 23.91 | -0.74% | 4,707,226 |
| Sep 19, 2025 | 24.47 | 24.50 | 24.22 | 24.42 | 24.09 | 0.08% | 4,873,326 |
| Sep 18, 2025 | 24.33 | 24.53 | 24.27 | 24.40 | 24.07 | 0.78% | 3,328,100 |
| Sep 17, 2025 | 24.26 | 24.64 | 23.98 | 24.21 | 23.88 | -0.12% | 3,025,513 |
| Sep 16, 2025 | 24.42 | 24.44 | 24.15 | 24.24 | 23.91 | -0.49% | 1,880,027 |
| Sep 15, 2025 | 24.62 | 24.81 | 24.29 | 24.36 | 24.03 | -1.14% | 2,601,203 |
| Sep 12, 2025 | 24.75 | 24.80 | 24.57 | 24.64 | 24.30 | -0.88% | 3,034,100 |
| Sep 11, 2025 | 24.39 | 24.86 | 24.34 | 24.86 | 24.52 | 2.26% | 4,880,827 |
| Sep 10, 2025 | 24.69 | 24.77 | 24.18 | 24.31 | 23.98 | -1.02% | 5,029,584 |
| Sep 9, 2025 | 24.73 | 24.81 | 24.49 | 24.56 | 24.22 | -1.29% | 4,806,612 |
| Sep 8, 2025 | 25.04 | 25.10 | 24.74 | 24.88 | 24.54 | -0.36% | 4,057,806 |
Page 1 of 136