Franklin Resources Inc. (BEN)
NYSE: BEN
· Real-Time Price · USD
22.79
0.62 (2.80%)
At close: Jun 16, 2025, 3:59 PM
22.80
0.07%
After-hours: Jun 16, 2025, 07:54 PM EDT
Franklin Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.68 | 22.95 | 22.38 | 22.78 | 22.78 | n/a | 3,731,490 |
| Jun 13, 2025 | 22.19 | 22.43 | 22.09 | 22.17 | 22.17 | -2.68% | 2,203,300 |
| Jun 12, 2025 | 22.43 | 22.74 | 22.26 | 22.60 | 22.60 | 1.94% | 4,274,053 |
| Jun 11, 2025 | 21.93 | 22.60 | 21.92 | 22.54 | 22.54 | -0.27% | 7,022,658 |
| Jun 10, 2025 | 21.86 | 22.08 | 21.74 | 21.86 | 21.86 | -3.02% | 3,044,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.