Brookfield Renewable Corp... (BEPC)
NYSE: BEPC
· Real-Time Price · USD
32.42
0.13 (0.40%)
At close: Jun 16, 2025, 3:59 PM
Historical BEPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.34% | 0 | 287 | 287 | 0 | 5.09K | -60 | -1.17% | 25.1K | 0 |
| 06/13/25 | +1.22% | 0 | 61 | 61 | 0 | 5.15K | -65 | -1.25% | 14.48K | 0 |
| 06/12/25 | +0.79% | 0 | 129 | 129 | 0 | 5.21K | +63 | +1.22% | 35.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.