Berry Global Group Inc. (BERY)
NYSE: BERY
· Real-Time Price · USD
67.58
-2.04 (-2.93%)
At close: Apr 29, 2025, 3:59 PM
Berry Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 69.26 | 69.26 | 70.07 | 70.07 | 66.62 | 66.62 | 67.58 | 67.58 | n/a | 18,725,039 |
| Apr 28, 2025 | 69.06 | 69.06 | 69.81 | 69.81 | 68.09 | 68.09 | 69.62 | 69.62 | 3.02% | 2,468,549 |
| Apr 25, 2025 | 69.49 | 69.49 | 69.53 | 69.53 | 68.57 | 68.57 | 68.75 | 68.75 | -1.25% | 1,480,600 |
| Apr 24, 2025 | 68.47 | 68.47 | 69.97 | 69.97 | 68.27 | 68.27 | 69.79 | 69.79 | 1.51% | 1,412,400 |
| Apr 23, 2025 | 69.45 | 69.45 | 69.96 | 69.96 | 68.23 | 68.23 | 68.51 | 68.51 | -1.83% | 928,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.