BE Semiconductor Industri... (BESIY)
OTC: BESIY
· Real-Time Price · USD
152.95
-2.83 (-1.82%)
At close: Oct 03, 2025, 11:26 AM
155.78
1.85%
After-hours: Oct 01, 2025, 08:00 PM EDT
BESIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 154.17 | 154.17 | 152.95 | 152.95 | 152.95 | -1.82% | 17,670 |
| Oct 2, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 4.44% | 2,805 |
| Oct 1, 2025 | 150.10 | 150.10 | 149.16 | 149.16 | 149.16 | 0.14% | 818 |
| Sep 30, 2025 | 150.25 | 150.25 | 148.70 | 148.95 | 148.95 | 0.72% | 1,300 |
| Sep 29, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | 2.82% | 513 |
| Sep 26, 2025 | 143.59 | 143.82 | 143.59 | 143.82 | 143.82 | -4.06% | 828 |
| Sep 25, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | 0.00% | 96 |
| Sep 24, 2025 | 150.71 | 150.71 | 149.90 | 149.90 | 149.90 | 1.02% | 706 |
| Sep 23, 2025 | 150.00 | 150.00 | 148.38 | 148.38 | 148.38 | 2.23% | 810 |
| Sep 22, 2025 | 146.12 | 146.12 | 145.15 | 145.15 | 145.15 | 1.68% | 900 |
| Sep 19, 2025 | 143.31 | 143.31 | 142.75 | 142.75 | 142.75 | -2.45% | 900 |
| Sep 18, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 6.43% | 1,000 |
| Sep 17, 2025 | 137.49 | 137.50 | 136.00 | 137.50 | 137.50 | -0.94% | 1,700 |
| Sep 16, 2025 | 139.39 | 139.74 | 138.80 | 138.80 | 138.80 | -0.55% | 1,500 |
| Sep 15, 2025 | 136.00 | 140.14 | 136.00 | 139.57 | 139.57 | 7.94% | 2,414 |
| Sep 12, 2025 | 128.80 | 129.93 | 128.80 | 129.30 | 129.30 | -2.25% | 1,000 |
| Sep 11, 2025 | 132.87 | 132.87 | 132.27 | 132.27 | 132.27 | 2.01% | 928 |
| Sep 10, 2025 | 129.76 | 130.00 | 129.66 | 129.66 | 129.66 | -0.73% | 716 |
| Sep 9, 2025 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | 0.67% | 1,313 |
| Sep 8, 2025 | 129.75 | 129.88 | 129.24 | 129.75 | 129.75 | 0.82% | 2,302 |
Page 1 of 136