BE Semiconductor Industri... (BESVF)
PNK: BESVF
· Real-Time Price · USD
119.36
14.36 (13.68%)
At close: May 07, 2025, 1:56 PM
BESVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | n/a | 0.00% | 0 |
| May 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | n/a | 0.00% | 0 |
| May 1, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -7.08% | 20 |
| Apr 29, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0 |
| Apr 28, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0 |
| Apr 25, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.50% | 120 |
| Apr 24, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 113.72 | 0.00% | 0 |
| Apr 23, 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 113.42 | 19.73% | 9 |
| Apr 22, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.98 | 0.00% | 0 |
| Apr 21, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.98 | 0.00% | 0 |
| Apr 18, 2025 | 97.10 | 97.10 | 96.80 | 96.80 | 96.80 | 0.00% | 1,500 |
| Apr 17, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.98 | 0.00% | 0 |
| Apr 16, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.98 | 0.00% | 0 |
| Apr 15, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.98 | 0.00% | 0 |
| Apr 14, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.98 | 0.00% | 0 |
| Apr 11, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.98 | 0.00% | 0 |
| Apr 10, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 94.98 | 0.00% | 0 |
| Apr 9, 2025 | 97.10 | 97.10 | 96.80 | 96.80 | 94.73 | 3.31% | 3,045 |
| Apr 8, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 91.70 | -3.55% | 100 |