Better Home & Finance Holding (BETR) Historical Stock Price Data | Complete Trading History - Stocknear

Better Home & Finance Hol...

NASDAQ: BETR · Real-Time Price · USD
60.20
3.01 (5.26%)
At close: Oct 03, 2025, 3:59 PM
60.99
1.31%
After-hours: Oct 03, 2025, 07:57 PM EDT

BETR Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 57.32 66.59 57.03 60.20 60.20 5.26% 1,936,202
Oct 2, 2025 59.10 59.99 53.50 57.19 57.19 0.63% 975,707
Oct 1, 2025 56.26 60.97 54.49 56.83 56.83 1.23% 1,008,900
Sep 30, 2025 59.00 59.63 52.00 56.14 56.14 -4.51% 1,261,500
Sep 29, 2025 56.72 64.50 56.07 58.79 58.79 10.88% 2,015,100
Sep 26, 2025 58.01 60.80 51.75 53.02 53.02 -5.27% 1,168,800
Sep 25, 2025 61.50 64.50 55.02 55.97 55.97 -16.48% 1,570,700
Sep 24, 2025 66.50 67.90 58.70 67.01 67.01 -1.09% 2,102,735
Sep 23, 2025 68.79 75.00 59.00 67.75 67.75 35.55% 8,344,100
Sep 22, 2025 33.24 94.06 33.24 49.98 49.98 46.61% 7,577,738
Sep 19, 2025 32.70 36.39 31.02 34.09 34.09 6.46% 565,556
Sep 18, 2025 28.59 33.00 27.85 32.02 32.02 13.35% 272,077
Sep 17, 2025 25.87 28.76 25.64 28.25 28.25 10.57% 130,739
Sep 16, 2025 26.06 27.29 25.34 25.55 25.55 -2.70% 48,215
Sep 15, 2025 25.03 26.27 24.77 26.26 26.26 5.08% 75,400
Sep 12, 2025 24.42 25.05 24.42 24.99 24.99 1.54% 43,452
Sep 11, 2025 24.26 25.37 24.26 24.61 24.61 2.41% 56,200
Sep 10, 2025 24.01 25.00 23.81 24.03 24.03 -1.31% 48,330
Sep 9, 2025 24.90 25.10 23.65 24.35 24.35 -2.72% 63,236
Sep 8, 2025 24.01 25.94 23.81 25.03 25.03 4.42% 107,600
Page 1 of 56