Better Home & Finance Hol... (BETR)
NASDAQ: BETR
· Real-Time Price · USD
60.20
3.01 (5.26%)
At close: Oct 03, 2025, 3:59 PM
60.99
1.31%
After-hours: Oct 03, 2025, 07:57 PM EDT
BETR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 57.32 | 66.59 | 57.03 | 60.20 | 60.20 | 5.26% | 1,936,202 |
Oct 2, 2025 | 59.10 | 59.99 | 53.50 | 57.19 | 57.19 | 0.63% | 975,707 |
Oct 1, 2025 | 56.26 | 60.97 | 54.49 | 56.83 | 56.83 | 1.23% | 1,008,900 |
Sep 30, 2025 | 59.00 | 59.63 | 52.00 | 56.14 | 56.14 | -4.51% | 1,261,500 |
Sep 29, 2025 | 56.72 | 64.50 | 56.07 | 58.79 | 58.79 | 10.88% | 2,015,100 |
Sep 26, 2025 | 58.01 | 60.80 | 51.75 | 53.02 | 53.02 | -5.27% | 1,168,800 |
Sep 25, 2025 | 61.50 | 64.50 | 55.02 | 55.97 | 55.97 | -16.48% | 1,570,700 |
Sep 24, 2025 | 66.50 | 67.90 | 58.70 | 67.01 | 67.01 | -1.09% | 2,102,735 |
Sep 23, 2025 | 68.79 | 75.00 | 59.00 | 67.75 | 67.75 | 35.55% | 8,344,100 |
Sep 22, 2025 | 33.24 | 94.06 | 33.24 | 49.98 | 49.98 | 46.61% | 7,577,738 |
Sep 19, 2025 | 32.70 | 36.39 | 31.02 | 34.09 | 34.09 | 6.46% | 565,556 |
Sep 18, 2025 | 28.59 | 33.00 | 27.85 | 32.02 | 32.02 | 13.35% | 272,077 |
Sep 17, 2025 | 25.87 | 28.76 | 25.64 | 28.25 | 28.25 | 10.57% | 130,739 |
Sep 16, 2025 | 26.06 | 27.29 | 25.34 | 25.55 | 25.55 | -2.70% | 48,215 |
Sep 15, 2025 | 25.03 | 26.27 | 24.77 | 26.26 | 26.26 | 5.08% | 75,400 |
Sep 12, 2025 | 24.42 | 25.05 | 24.42 | 24.99 | 24.99 | 1.54% | 43,452 |
Sep 11, 2025 | 24.26 | 25.37 | 24.26 | 24.61 | 24.61 | 2.41% | 56,200 |
Sep 10, 2025 | 24.01 | 25.00 | 23.81 | 24.03 | 24.03 | -1.31% | 48,330 |
Sep 9, 2025 | 24.90 | 25.10 | 23.65 | 24.35 | 24.35 | -2.72% | 63,236 |
Sep 8, 2025 | 24.01 | 25.94 | 23.81 | 25.03 | 25.03 | 4.42% | 107,600 |
Page 1 of 56