Brown-Forman Corporation (BF-A)
NYSE: BF-A
· Real-Time Price · USD
38.95
-0.22 (-0.56%)
At close: Dec 26, 2024, 3:59 PM
Brown-Forman Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 39.21 | n/a | 39.25 | n/a | 38.70 | n/a | 38.99 | n/a | n/a | 89,768 |
| Dec 24, 2024 | 39.57 | n/a | 39.58 | n/a | 38.86 | n/a | 39.17 | n/a | 0.46% | 55,300 |
| Dec 23, 2024 | 40.15 | n/a | 40.25 | n/a | 38.88 | n/a | 39.58 | n/a | 1.05% | 167,400 |
| Dec 20, 2024 | 40.58 | n/a | 40.84 | n/a | 40.20 | n/a | 40.44 | n/a | 2.17% | 293,200 |
| Dec 19, 2024 | 40.69 | n/a | 41.17 | n/a | 40.60 | n/a | 40.63 | n/a | 0.47% | 132,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.