Bright Horizons Family So... (BFAM)
NYSE: BFAM
· Real-Time Price · USD
123.56
0.38 (0.31%)
At close: Jun 16, 2025, 3:59 PM
123.46
-0.08%
After-hours: Jun 16, 2025, 06:12 PM EDT
Bright Horizons Family Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 123.81 | 125.56 | 122.90 | 123.18 | 123.18 | n/a | 271,800 |
| Jun 12, 2025 | 123.86 | 125.62 | 122.93 | 125.48 | 125.48 | 1.87% | 553,000 |
| Jun 11, 2025 | 124.50 | 125.34 | 120.85 | 124.84 | 124.84 | -0.51% | 436,423 |
| Jun 10, 2025 | 126.03 | 126.38 | 124.22 | 124.47 | 124.47 | -0.30% | 290,400 |
| Jun 9, 2025 | 126.79 | 127.04 | 122.57 | 125.15 | 125.15 | 0.55% | 537,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.