Bright Horizons Family So... (BFAM)
NYSE: BFAM
· Real-Time Price · USD
124.34
-1.08 (-0.86%)
At close: May 01, 2025, 11:37 AM
Bright Horizons Family Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 122.06 | 122.05 | 125.55 | 125.54 | 120.92 | 120.91 | 125.42 | 125.41 | n/a | 312,606 |
| Apr 29, 2025 | 121.32 | 121.32 | 123.90 | 123.90 | 120.14 | 120.14 | 123.35 | 123.35 | -1.65% | 389,042 |
| Apr 28, 2025 | 121.12 | 121.12 | 122.53 | 122.53 | 119.45 | 119.45 | 121.32 | 121.32 | -1.65% | 358,100 |
| Apr 25, 2025 | 119.85 | 119.85 | 120.65 | 120.65 | 118.54 | 118.54 | 120.64 | 120.64 | -0.56% | 252,839 |
| Apr 24, 2025 | 119.38 | 119.38 | 120.45 | 120.45 | 119.07 | 119.07 | 119.73 | 119.73 | -0.75% | 274,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.