Bank First Corporation (BFC)
NASDAQ: BFC
· Real-Time Price · USD
114.50
1.70 (1.51%)
At close: May 05, 2025, 3:59 PM
114.52
0.01%
After-hours: May 05, 2025, 04:55 PM EDT
Bank First Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 113.19 | n/a | 117.24 | n/a | 113.19 | n/a | 114.52 | n/a | n/a | 36,941 |
| May 2, 2025 | 110.86 | n/a | 113.73 | n/a | 110.09 | n/a | 112.80 | n/a | -1.50% | 22,600 |
| May 1, 2025 | 109.01 | n/a | 110.60 | n/a | 108.00 | n/a | 110.23 | n/a | -2.28% | 19,243 |
| Apr 30, 2025 | 111.19 | 111.40 | 111.19 | 111.40 | 109.14 | 109.35 | 109.18 | 109.39 | -0.95% | 20,138 |
| Apr 29, 2025 | 110.45 | 110.45 | 113.22 | 113.22 | 110.14 | 110.14 | 112.16 | 112.16 | 2.73% | 41,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.