(BFEB)
AMEX: BFEB
· Real-Time Price · USD
43.55
-0.23 (-0.53%)
At close: Jun 17, 2025, 3:59 PM
43.53
-0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 43.68 | 43.74 | 43.51 | 43.54 | 43.55 | n/a | 8,083 |
| Jun 16, 2025 | 43.74 | 43.83 | 43.73 | 43.78 | 43.78 | 0.55% | 25,000 |
| Jun 13, 2025 | 43.63 | 43.68 | 43.43 | 43.47 | 43.47 | -0.71% | 18,500 |
| Jun 12, 2025 | 43.60 | 43.87 | 43.60 | 43.82 | 43.82 | 0.81% | 13,800 |
| Jun 11, 2025 | 43.85 | 43.94 | 43.63 | 43.76 | 43.76 | -0.14% | 14,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.