BankFinancial Corporation (BFIN)
NASDAQ: BFIN
· Real-Time Price · USD
11.27
-0.13 (-1.14%)
At close: Jun 17, 2025, 3:59 PM
11.26
-0.09%
After-hours: Jun 17, 2025, 04:04 PM EDT
BankFinancial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.53 | 11.66 | 11.40 | 11.40 | 11.40 | n/a | 31,091 |
| Jun 13, 2025 | 11.65 | 11.73 | 11.51 | 11.51 | 11.51 | 0.96% | 12,800 |
| Jun 12, 2025 | 11.63 | 11.75 | 11.62 | 11.63 | 11.63 | 1.04% | 23,700 |
| Jun 11, 2025 | 11.75 | 11.88 | 11.73 | 11.82 | 11.82 | 1.63% | 20,700 |
| Jun 10, 2025 | 11.52 | 11.85 | 11.52 | 11.76 | 11.76 | -0.51% | 21,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.