BankFinancial Corporation (BFIN)
NASDAQ: BFIN
· Real-Time Price · USD
12.69
0.39 (3.17%)
At close: May 02, 2025, 3:59 PM
12.69
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
BankFinancial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 12.49 | n/a | 12.74 | n/a | 12.26 | n/a | 12.69 | n/a | n/a | 36,992 |
| May 1, 2025 | 12.26 | n/a | 12.68 | n/a | 12.26 | n/a | 12.30 | n/a | -3.07% | 15,839 |
| Apr 30, 2025 | 12.20 | 12.20 | 12.49 | 12.49 | 12.20 | 12.20 | 12.29 | 12.29 | -0.08% | 17,319 |
| Apr 29, 2025 | 12.25 | 12.25 | 12.50 | 12.50 | 12.13 | 12.13 | 12.50 | 12.50 | 1.71% | 17,300 |
| Apr 28, 2025 | 12.21 | 12.21 | 12.31 | 12.31 | 12.18 | 12.18 | 12.18 | 12.18 | -2.56% | 20,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.