Butterfly Network Inc. (BFLY)
NYSE: BFLY
· Real-Time Price · USD
2.31
0.01 (0.43%)
At close: Jun 16, 2025, 3:59 PM
2.33
0.87%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Butterfly Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.34 | 2.38 | 2.29 | 2.31 | 2.31 | n/a | 2,178,718 |
| Jun 13, 2025 | 2.37 | 2.42 | 2.29 | 2.30 | 2.30 | -0.43% | 2,921,639 |
| Jun 12, 2025 | 2.51 | 2.52 | 2.42 | 2.44 | 2.44 | 6.09% | 2,452,800 |
| Jun 11, 2025 | 2.64 | 2.67 | 2.50 | 2.52 | 2.52 | 3.28% | 3,612,804 |
| Jun 10, 2025 | 2.51 | 2.67 | 2.50 | 2.61 | 2.61 | 3.57% | 3,936,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.