Butterfly Network Inc. (BFLY)
NYSE: BFLY
· Real-Time Price · USD
2.33
0.37 (18.88%)
At close: Oct 03, 2025, 3:59 PM
2.30
-1.29%
After-hours: Oct 03, 2025, 07:59 PM EDT
BFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.99 | 2.35 | 1.98 | 2.33 | 2.33 | 18.88% | 15,197,723 |
| Oct 2, 2025 | 1.91 | 1.96 | 1.87 | 1.96 | 1.96 | 3.16% | 3,076,646 |
| Oct 1, 2025 | 1.93 | 1.96 | 1.87 | 1.90 | 1.90 | -1.55% | 4,792,800 |
| Sep 30, 2025 | 1.94 | 1.96 | 1.91 | 1.93 | 1.93 | -1.53% | 2,179,000 |
| Sep 29, 2025 | 2.02 | 2.04 | 1.92 | 1.96 | 1.96 | -2.49% | 5,960,102 |
| Sep 26, 2025 | 1.96 | 2.05 | 1.88 | 2.01 | 2.01 | 2.55% | 5,518,203 |
| Sep 25, 2025 | 2.00 | 2.04 | 1.91 | 1.96 | 1.96 | -5.31% | 6,716,908 |
| Sep 24, 2025 | 2.06 | 2.22 | 2.05 | 2.07 | 2.07 | 1.47% | 6,816,639 |
| Sep 23, 2025 | 2.20 | 2.22 | 2.00 | 2.04 | 2.04 | -5.99% | 9,554,346 |
| Sep 22, 2025 | 1.88 | 2.21 | 1.81 | 2.17 | 2.17 | 17.30% | 11,947,700 |
| Sep 19, 2025 | 2.10 | 2.13 | 1.85 | 1.85 | 1.85 | -2.12% | 15,350,723 |
| Sep 18, 2025 | 1.66 | 2.00 | 1.66 | 1.89 | 1.89 | 15.95% | 13,768,400 |
| Sep 17, 2025 | 1.63 | 1.71 | 1.60 | 1.63 | 1.63 | 0.00% | 2,796,700 |
| Sep 16, 2025 | 1.66 | 1.68 | 1.60 | 1.63 | 1.63 | -1.81% | 2,002,719 |
| Sep 15, 2025 | 1.58 | 1.67 | 1.56 | 1.66 | 1.66 | 5.73% | 3,275,700 |
| Sep 12, 2025 | 1.57 | 1.58 | 1.52 | 1.57 | 1.57 | 1.29% | 1,921,169 |
| Sep 11, 2025 | 1.47 | 1.56 | 1.47 | 1.55 | 1.55 | 3.33% | 1,709,700 |
| Sep 10, 2025 | 1.59 | 1.59 | 1.47 | 1.50 | 1.50 | -5.06% | 1,998,800 |
| Sep 9, 2025 | 1.56 | 1.60 | 1.55 | 1.58 | 1.58 | -0.63% | 1,158,700 |
| Sep 8, 2025 | 1.57 | 1.61 | 1.56 | 1.59 | 1.59 | 1.92% | 2,074,222 |
Page 1 of 66