Biofrontera Inc. (BFRI)
NASDAQ: BFRI
· Real-Time Price · USD
1.07
0.03 (2.88%)
At close: Oct 03, 2025, 3:58 PM
1.04
-2.79%
After-hours: Oct 03, 2025, 07:56 PM EDT
BFRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.01 | 1.08 | 1.01 | 1.07 | 1.07 | 2.88% | 103,396 |
| Oct 2, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 1.96% | 68,230 |
| Oct 1, 2025 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | 4.08% | 71,202 |
| Sep 30, 2025 | 0.98 | 0.99 | 0.95 | 0.98 | 0.98 | 1.03% | 52,386 |
| Sep 29, 2025 | 0.96 | 1.00 | 0.94 | 0.97 | 0.97 | 1.04% | 47,249 |
| Sep 26, 2025 | 0.96 | 0.97 | 0.93 | 0.96 | 0.96 | 0.00% | 20,400 |
| Sep 25, 2025 | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | 0.00% | 33,530 |
| Sep 24, 2025 | 0.95 | 1.00 | 0.92 | 0.96 | 0.96 | 1.05% | 67,551 |
| Sep 23, 2025 | 1.02 | 1.03 | 0.91 | 0.95 | 0.95 | -5.94% | 139,300 |
| Sep 22, 2025 | 0.96 | 1.08 | 0.87 | 1.01 | 1.01 | 12.22% | 498,700 |
| Sep 19, 2025 | 0.89 | 0.90 | 0.85 | 0.90 | 0.90 | 4.65% | 195,563 |
| Sep 18, 2025 | 0.82 | 0.90 | 0.82 | 0.86 | 0.86 | 1.18% | 31,600 |
| Sep 17, 2025 | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -2.30% | 58,429 |
| Sep 16, 2025 | 0.86 | 0.90 | 0.82 | 0.87 | 0.87 | 3.57% | 263,354 |
| Sep 15, 2025 | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | 0.00% | 40,100 |
| Sep 12, 2025 | 0.85 | 0.86 | 0.82 | 0.84 | 0.84 | 1.20% | 34,994 |
| Sep 11, 2025 | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | -1.19% | 33,900 |
| Sep 10, 2025 | 0.86 | 0.86 | 0.81 | 0.84 | 0.84 | -2.33% | 103,370 |
| Sep 9, 2025 | 0.83 | 0.86 | 0.81 | 0.86 | 0.86 | 6.17% | 212,300 |
| Sep 8, 2025 | 0.82 | 0.86 | 0.80 | 0.81 | 0.81 | -3.57% | 201,536 |
Page 1 of 50