Biofrontera Inc. (BFRI)
NASDAQ: BFRI
· Real-Time Price · USD
0.66
0.00 (0.15%)
At close: Jun 16, 2025, 3:59 PM
0.70
5.79%
After-hours: Jun 16, 2025, 06:31 PM EDT
Biofrontera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.63 | 0.69 | 0.63 | 0.66 | 0.66 | n/a | 87,033 |
| Jun 13, 2025 | 0.65 | 0.68 | 0.63 | 0.66 | 0.66 | 0.00% | 151,599 |
| Jun 12, 2025 | 0.63 | 0.68 | 0.62 | 0.65 | 0.65 | -1.52% | 93,903 |
| Jun 11, 2025 | 0.63 | 0.70 | 0.59 | 0.65 | 0.65 | 0.00% | 828,920 |
| Jun 10, 2025 | 0.60 | 0.63 | 0.60 | 0.61 | 0.61 | -6.15% | 42,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.