Biofrontera Inc. (BFRI)
NASDAQ: BFRI
· Real-Time Price · USD
0.72
0.02 (2.86%)
At close: May 01, 2025, 3:59 PM
0.68
-5.00%
After-hours: May 01, 2025, 06:25 PM EDT
Biofrontera Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.72 | 0.72 | 0.73 | 0.73 | 0.68 | 0.68 | 0.70 | 0.70 | n/a | 65,995 |
| Apr 29, 2025 | 0.79 | 0.79 | 0.81 | 0.81 | 0.70 | 0.70 | 0.73 | 0.73 | 4.29% | 114,302 |
| Apr 28, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.76 | 0.76 | 0.84 | 0.84 | 15.07% | 34,515 |
| Apr 25, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.79 | 0.79 | 0.81 | 0.81 | -3.57% | 20,000 |
| Apr 24, 2025 | 0.81 | 0.81 | 0.87 | 0.87 | 0.81 | 0.81 | 0.83 | 0.83 | 2.47% | 404,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.