Biofrontera Inc. (BFRI)
NASDAQ: BFRI
· Real-Time Price · USD
0.89
-0.04 (-4.30%)
At close: Aug 18, 2025, 3:56 PM
0.93
4.33%
After-hours: Aug 18, 2025, 05:30 PM EDT
BFRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.95 | 0.95 | 0.88 | 0.93 | 0.93 | 0.00% | 44,663 |
| Aug 15, 2025 | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -4.12% | 54,000 |
| Aug 14, 2025 | 1.06 | 1.06 | 0.92 | 0.97 | 0.97 | 2.11% | 35,800 |
| Aug 13, 2025 | 0.91 | 0.98 | 0.91 | 0.95 | 0.95 | 2.15% | 42,300 |
| Aug 12, 2025 | 0.95 | 0.95 | 0.90 | 0.93 | 0.93 | 1.09% | 47,122 |
| Aug 11, 2025 | 0.96 | 0.96 | 0.88 | 0.92 | 0.92 | -3.16% | 35,600 |
| Aug 8, 2025 | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | 0.00% | 30,219 |
| Aug 7, 2025 | 1.03 | 1.03 | 0.91 | 0.95 | 0.95 | -6.86% | 88,535 |
| Aug 6, 2025 | 1.01 | 1.04 | 0.98 | 1.02 | 1.02 | 0.00% | 58,855 |
| Aug 5, 2025 | 1.06 | 1.06 | 0.97 | 1.02 | 1.02 | 2.00% | 46,106 |
| Aug 4, 2025 | 1.04 | 1.11 | 1.00 | 1.00 | 1.00 | -3.85% | 76,444 |
| Aug 1, 2025 | 1.06 | 1.11 | 1.02 | 1.04 | 1.04 | -3.70% | 71,638 |
| Jul 31, 2025 | 1.04 | 1.14 | 1.03 | 1.08 | 1.08 | 2.86% | 125,845 |
| Jul 30, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.00% | 51,608 |
| Jul 29, 2025 | 1.07 | 1.08 | 1.02 | 1.05 | 1.05 | -1.87% | 106,622 |
| Jul 28, 2025 | 1.05 | 1.12 | 0.99 | 1.07 | 1.07 | 0.94% | 143,906 |
| Jul 25, 2025 | 1.11 | 1.14 | 1.01 | 1.06 | 1.06 | -4.50% | 55,500 |
| Jul 24, 2025 | 1.08 | 1.17 | 1.05 | 1.11 | 1.11 | 2.78% | 189,087 |
| Jul 23, 2025 | 0.93 | 1.11 | 0.90 | 1.08 | 1.08 | 20.00% | 260,222 |
| Jul 22, 2025 | 0.90 | 0.92 | 0.84 | 0.90 | 0.90 | 3.45% | 73,614 |