Saul Centers Inc. (BFS)
NYSE: BFS
· Real-Time Price · USD
34.59
0.38 (1.11%)
At close: Jun 16, 2025, 3:59 PM
34.57
-0.06%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Saul Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.52 | 35.00 | 34.26 | 34.57 | 34.57 | n/a | 51,824 |
| Jun 13, 2025 | 34.72 | 34.72 | 33.89 | 34.21 | 34.21 | -1.04% | 30,000 |
| Jun 12, 2025 | 34.90 | 35.02 | 34.57 | 34.92 | 34.92 | 2.08% | 42,447 |
| Jun 11, 2025 | 35.37 | 35.42 | 34.70 | 34.90 | 34.90 | -0.06% | 34,300 |
| Jun 10, 2025 | 35.04 | 35.45 | 34.97 | 35.15 | 35.15 | 0.72% | 52,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.