Saul Centers Inc. (BFS)
NYSE: BFS
· Real-Time Price · USD
31.56
0.20 (0.64%)
At close: Oct 03, 2025, 3:59 PM
31.55
-0.03%
After-hours: Oct 03, 2025, 05:16 PM EDT
BFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.45 | 32.06 | 31.45 | 31.55 | 31.55 | 0.61% | 64,649 |
| Oct 2, 2025 | 31.86 | 31.86 | 31.29 | 31.36 | 31.36 | -1.75% | 70,640 |
| Oct 1, 2025 | 31.95 | 32.11 | 31.71 | 31.92 | 31.92 | 0.16% | 47,700 |
| Sep 30, 2025 | 31.36 | 31.91 | 31.36 | 31.87 | 31.87 | 1.63% | 60,700 |
| Sep 29, 2025 | 31.97 | 31.97 | 31.28 | 31.36 | 31.36 | -1.85% | 65,122 |
| Sep 26, 2025 | 31.67 | 32.05 | 31.67 | 31.95 | 31.95 | 0.88% | 79,200 |
| Sep 25, 2025 | 31.58 | 31.88 | 31.55 | 31.67 | 31.67 | -0.13% | 71,100 |
| Sep 24, 2025 | 31.50 | 31.94 | 31.15 | 31.71 | 31.71 | 0.28% | 92,100 |
| Sep 23, 2025 | 31.74 | 31.85 | 31.54 | 31.62 | 31.62 | -0.72% | 64,700 |
| Sep 22, 2025 | 31.75 | 31.92 | 31.42 | 31.85 | 31.85 | 0.35% | 86,800 |
| Sep 19, 2025 | 32.40 | 32.40 | 31.55 | 31.74 | 31.74 | -1.92% | 135,800 |
| Sep 18, 2025 | 32.13 | 32.60 | 31.89 | 32.36 | 32.36 | 1.16% | 47,100 |
| Sep 17, 2025 | 31.83 | 32.70 | 31.83 | 31.99 | 31.99 | 0.50% | 64,029 |
| Sep 16, 2025 | 32.15 | 32.25 | 31.76 | 31.83 | 31.83 | -1.18% | 57,700 |
| Sep 15, 2025 | 32.21 | 32.45 | 32.13 | 32.21 | 32.21 | -0.03% | 56,665 |
| Sep 12, 2025 | 32.32 | 32.46 | 32.06 | 32.22 | 32.22 | -0.52% | 47,213 |
| Sep 11, 2025 | 31.89 | 32.42 | 31.89 | 32.39 | 32.39 | 1.31% | 63,000 |
| Sep 10, 2025 | 32.39 | 32.56 | 31.89 | 31.97 | 31.97 | -1.66% | 71,448 |
| Sep 9, 2025 | 32.62 | 32.71 | 32.19 | 32.51 | 32.51 | -0.28% | 60,732 |
| Sep 8, 2025 | 33.22 | 33.38 | 32.28 | 32.60 | 32.60 | -2.13% | 103,137 |
Page 1 of 136