Business First Bancshares... (BFST)
NASDAQ: BFST
· Real-Time Price · USD
23.67
0.57 (2.47%)
At close: May 02, 2025, 3:59 PM
23.69
0.08%
After-hours: May 02, 2025, 04:05 PM EDT
Business First Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.06 | n/a | 23.26 | n/a | 22.74 | n/a | 23.10 | n/a | n/a | 108,870 |
| Apr 30, 2025 | 23.05 | 23.05 | 23.33 | 23.33 | 22.61 | 22.61 | 23.05 | 23.05 | -0.22% | 95,027 |
| Apr 29, 2025 | 23.11 | 23.11 | 23.45 | 23.45 | 22.91 | 22.91 | 23.45 | 23.45 | 1.74% | 115,700 |
| Apr 28, 2025 | 22.73 | 22.73 | 23.14 | 23.14 | 22.65 | 22.65 | 23.08 | 23.08 | -1.58% | 141,500 |
| Apr 25, 2025 | 22.28 | 22.28 | 23.05 | 23.05 | 22.25 | 22.25 | 22.73 | 22.73 | -1.52% | 189,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.