Business First Bancshares... (BFST)
NASDAQ: BFST
· Real-Time Price · USD
23.04
-0.14 (-0.60%)
At close: Jun 17, 2025, 10:36 AM
Business First Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.62 | 23.62 | 23.06 | 23.18 | 23.18 | n/a | 97,044 |
| Jun 13, 2025 | 23.63 | 23.96 | 23.25 | 23.34 | 23.34 | 0.69% | 81,000 |
| Jun 12, 2025 | 24.04 | 24.08 | 23.79 | 24.07 | 24.07 | 3.13% | 87,700 |
| Jun 11, 2025 | 24.53 | 24.53 | 24.01 | 24.22 | 24.22 | 0.62% | 94,000 |
| Jun 10, 2025 | 24.03 | 24.50 | 23.90 | 24.36 | 24.36 | 0.58% | 110,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.