BGC Group Inc (BGC)
NYSE: BGC
· Real-Time Price · USD
9.03
-0.03 (-0.33%)
At close: May 01, 2025, 3:59 PM
8.96
-0.78%
After-hours: May 01, 2025, 04:28 PM EDT
BGC Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.00 | 9.00 | 9.09 | 9.09 | 8.85 | 8.85 | 9.06 | 9.06 | n/a | 2,876,683 |
| Apr 29, 2025 | 8.98 | 8.98 | 9.19 | 9.19 | 8.91 | 8.91 | 9.17 | 9.17 | 1.21% | 2,291,785 |
| Apr 28, 2025 | 9.04 | 9.04 | 9.10 | 9.10 | 8.89 | 8.89 | 9.03 | 9.03 | -1.53% | 1,577,100 |
| Apr 25, 2025 | 8.88 | 8.88 | 9.04 | 9.04 | 8.88 | 8.88 | 9.03 | 9.03 | 0.00% | 1,674,847 |
| Apr 24, 2025 | 8.77 | 8.77 | 9.01 | 9.01 | 8.70 | 8.70 | 8.93 | 8.93 | -1.11% | 2,491,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.