BGC Group Inc (BGC)
NASDAQ: BGC
· Real-Time Price · USD
9.66
0.01 (0.10%)
At close: Jun 17, 2025, 10:43 AM
BGC Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.49 | 9.69 | 9.49 | 9.65 | 9.65 | n/a | 2,142,336 |
| Jun 13, 2025 | 9.70 | 9.70 | 9.39 | 9.45 | 9.45 | -2.07% | 1,926,677 |
| Jun 12, 2025 | 9.72 | 9.86 | 9.67 | 9.83 | 9.83 | 4.02% | 1,234,726 |
| Jun 11, 2025 | 9.77 | 9.87 | 9.66 | 9.77 | 9.77 | -0.61% | 2,598,000 |
| Jun 10, 2025 | 9.76 | 9.85 | 9.68 | 9.75 | 9.75 | -0.20% | 2,472,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.