Birks Group Inc. (BGI)
AMEX: BGI
· Real-Time Price · USD
0.95
-0.07 (-6.75%)
At close: May 01, 2025, 3:59 PM
1.01
6.32%
After-hours: May 01, 2025, 07:55 PM EDT
Birks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.02 | n/a | 1.03 | n/a | 0.91 | n/a | 0.94 | n/a | n/a | 47,193 |
| Apr 30, 2025 | 1.05 | 1.05 | 1.07 | 1.07 | 0.98 | 0.98 | 1.02 | 1.02 | 8.51% | 53,807 |
| Apr 29, 2025 | 1.03 | 1.03 | 1.12 | 1.12 | 0.99 | 0.99 | 1.04 | 1.04 | 1.96% | 157,000 |
| Apr 28, 2025 | 1.06 | 1.06 | 1.08 | 1.08 | 1.00 | 1.00 | 1.04 | 1.04 | 0.00% | 48,800 |
| Apr 25, 2025 | 0.97 | 0.97 | 1.08 | 1.08 | 0.93 | 0.93 | 1.04 | 1.04 | 0.00% | 236,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.