Price Alert

Birks Group Inc. (BGI)

AMEX: BGI · Real-Time Price · USD

0.71

0.02 (2.90%)

At close: Aug 18, 2025, 3:54 PM

0.65

-9.20%

Pre-market: Aug 19, 2025, 04:09 AM EDT

BGI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.71	0.73	0.66	0.71	0.71	2.90%	67,228
Aug 15, 2025	0.71	0.76	0.68	0.69	0.69	-1.43%	128,229
Aug 14, 2025	0.67	0.72	0.64	0.70	0.70	4.48%	137,842
Aug 13, 2025	0.67	0.67	0.63	0.67	0.67	0.00%	94,700
Aug 12, 2025	0.65	0.68	0.62	0.67	0.67	9.84%	102,022
Aug 11, 2025	0.62	0.65	0.56	0.61	0.61	-3.17%	163,400
Aug 8, 2025	0.63	0.67	0.63	0.63	0.63	-1.56%	254,000
Aug 7, 2025	0.72	0.75	0.63	0.64	0.64	-8.57%	432,105
Aug 6, 2025	0.69	0.78	0.66	0.70	0.70	1.45%	1,133,583
Aug 5, 2025	0.71	0.71	0.65	0.69	0.69	1.47%	110,344
Aug 4, 2025	0.71	0.71	0.65	0.68	0.68	0.00%	47,000
Aug 1, 2025	0.72	0.72	0.68	0.68	0.68	-5.56%	39,300
Jul 31, 2025	0.75	0.76	0.70	0.72	0.72	-6.49%	79,322
Jul 30, 2025	0.80	0.80	0.74	0.77	0.77	-3.75%	69,019
Jul 29, 2025	0.81	0.85	0.77	0.80	0.80	-2.44%	58,453
Jul 28, 2025	0.85	0.91	0.79	0.82	0.82	-6.82%	102,400
Jul 25, 2025	0.90	0.95	0.83	0.88	0.88	-3.30%	70,339
Jul 24, 2025	0.90	0.95	0.87	0.91	0.91	1.11%	119,321
Jul 23, 2025	0.88	0.96	0.86	0.90	0.90	3.45%	166,700
Jul 22, 2025	0.85	0.88	0.82	0.87	0.87	0.00%	62,930