(BGIG)
AMEX: BGIG
· Real-Time Price · USD
31.32
-0.12 (-0.37%)
At close: Aug 28, 2025, 10:33 AM
BGIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 31.33 | 31.44 | 31.33 | 31.44 | 31.44 | 0.32% | 56,778 |
| Aug 26, 2025 | 31.26 | 31.34 | 31.21 | 31.34 | 31.34 | 0.35% | 81,825 |
| Aug 25, 2025 | 31.36 | 31.36 | 31.23 | 31.23 | 31.23 | -0.83% | 24,000 |
| Aug 22, 2025 | 31.45 | 31.59 | 31.45 | 31.49 | 31.49 | 0.83% | 18,038 |
| Aug 21, 2025 | 31.21 | 31.32 | 31.18 | 31.23 | 31.23 | -0.06% | 25,133 |
| Aug 20, 2025 | 31.22 | 31.29 | 31.15 | 31.25 | 31.25 | 0.39% | 15,547 |
| Aug 19, 2025 | 31.08 | 31.18 | 31.08 | 31.13 | 31.13 | 0.19% | 8,546 |
| Aug 18, 2025 | 31.04 | 31.14 | 31.03 | 31.07 | 31.07 | -0.19% | 32,400 |
| Aug 15, 2025 | 31.22 | 31.22 | 31.05 | 31.13 | 31.13 | 0.19% | 30,900 |
| Aug 14, 2025 | 31.03 | 31.08 | 30.96 | 31.07 | 31.07 | 0.00% | 22,200 |
| Aug 13, 2025 | 31.00 | 31.07 | 30.89 | 31.07 | 31.07 | 0.81% | 12,700 |
| Aug 12, 2025 | 30.69 | 30.82 | 30.68 | 30.82 | 30.82 | 0.62% | 18,000 |
| Aug 11, 2025 | 30.75 | 30.75 | 30.59 | 30.63 | 30.63 | -0.16% | 69,300 |
| Aug 8, 2025 | 30.68 | 30.76 | 30.60 | 30.68 | 30.68 | 0.23% | 17,036 |
| Aug 7, 2025 | 30.81 | 30.81 | 30.50 | 30.61 | 30.61 | -0.42% | 25,520 |
| Aug 6, 2025 | 30.65 | 30.80 | 30.65 | 30.74 | 30.74 | 0.10% | 324,500 |
| Aug 5, 2025 | 30.79 | 30.79 | 30.63 | 30.71 | 30.71 | -0.45% | 11,100 |
| Aug 4, 2025 | 30.61 | 30.85 | 30.61 | 30.85 | 30.85 | 1.11% | 19,448 |
| Aug 1, 2025 | 30.51 | 30.61 | 30.43 | 30.51 | 30.51 | -0.49% | 19,831 |
| Jul 31, 2025 | 30.93 | 31.03 | 30.65 | 30.66 | 30.66 | -0.87% | 52,919 |